MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BTOC — Armlogi Holding Corp. common stock
NasdaqArmlogi Holding Corp. common stock
$0.23
-0.01(-5.25%)
- O
- 0.24
- H
- 0.25
- L
- 0.22
- V
- 111.34K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.23
Period Return-80.73%
Period High$1.91
Period Low$0.22
Avg Daily Volume419.3K
Total Trading Days365
BTOC — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.24 | $0.25 | $0.22 | $0.23 | $-0.01 | -5.25% | 111,340 | $0.23 | $0.22 $0.25 |
| Oct 1, 2026 | $0.24 | $0.25 | $0.24 | $0.24 | +$0.00 | +1.44% | 39,210 | $0.24 | $0.24 $0.25 |
| Sep 30, 2026 | $0.24 | $0.25 | $0.23 | $0.24 | $-0.00 | -1.58% | 192,619 | $0.25 | $0.23 $0.25 |
| Sep 29, 2026 | $0.29 | $0.29 | $0.24 | $0.24 | $-0.01 | -2.40% | 62,488 | $0.25 | $0.24 $0.29 |
| Sep 28, 2026 | $0.26 | $0.29 | $0.24 | $0.25 | $-0.01 | -4.72% | 34,816 | $0.25 | $0.24 $0.29 |
| Sep 25, 2026 | $0.27 | $0.29 | $0.24 | $0.26 | +$0.02 | +7.26% | 210,357 | $0.27 | $0.24 $0.29 |
| Sep 24, 2026 | $0.26 | $0.26 | $0.24 | $0.24 | $-0.01 | -5.68% | 53,655 | $0.25 | $0.24 $0.26 |
| Sep 23, 2026 | $0.27 | $0.28 | $0.25 | $0.26 | $-0.00 | -1.73% | 29,237 | $0.26 | $0.25 $0.28 |
| Sep 22, 2026 | $0.27 | $0.28 | $0.26 | $0.26 | $-0.01 | -3.70% | 42,345 | $0.27 | $0.26 $0.28 |
| Sep 21, 2026 | $0.28 | $0.28 | $0.26 | $0.27 | $-0.01 | -3.64% | 15,215 | $0.27 | $0.26 $0.28 |
| Sep 18, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | +$0.00 | +0.00% | 12,245 | $0.28 | $0.28 $0.28 |
| Sep 17, 2026 | $0.27 | $0.30 | $0.27 | $0.28 | +$0.01 | +3.78% | 32,258 | $0.28 | $0.27 $0.30 |
| Sep 16, 2026 | $0.29 | $0.30 | $0.27 | $0.27 | $-0.01 | -4.56% | 57,411 | $0.28 | $0.27 $0.30 |
| Sep 15, 2026 | $0.28 | $0.30 | $0.28 | $0.28 | +$0.01 | +4.01% | 39,139 | $0.28 | $0.28 $0.30 |
| Sep 14, 2026 | $0.27 | $0.28 | $0.27 | $0.27 | $-0.01 | -3.00% | 26,826 | $0.28 | $0.27 $0.28 |
| Sep 11, 2026 | $0.29 | $0.30 | $0.28 | $0.28 | $-0.01 | -3.31% | 26,270 | $0.29 | $0.28 $0.30 |
| Sep 10, 2026 | $0.29 | $0.31 | $0.27 | $0.29 | $-0.01 | -2.78% | 22,428 | $0.29 | $0.27 $0.31 |
| Sep 9, 2026 | $0.31 | $0.31 | $0.29 | $0.30 | $-0.00 | -1.42% | 45,292 | $0.30 | $0.29 $0.31 |
| Sep 8, 2026 | $0.27 | $0.31 | $0.27 | $0.30 | +$0.01 | +4.24% | 19,851 | $0.29 | $0.27 $0.31 |
| Sep 4, 2026 | $0.27 | $0.31 | $0.27 | $0.29 | $-0.01 | -4.85% | 28,185 | $0.30 | $0.27 $0.31 |
| Sep 3, 2026 | $0.31 | $0.31 | $0.30 | $0.31 | +$0.01 | +3.07% | 14,959 | $0.31 | $0.30 $0.31 |
| Sep 2, 2026 | $0.30 | $0.32 | $0.29 | $0.30 | $-0.00 | -1.60% | 9,671 | $0.30 | $0.29 $0.32 |
| Sep 1, 2026 | $0.31 | $0.32 | $0.28 | $0.30 | +$0.01 | +2.45% | 18,268 | $0.30 | $0.28 $0.32 |
| Aug 31, 2026 | $0.30 | $0.32 | $0.28 | $0.29 | $-0.01 | -3.74% | 29,159 | $0.30 | $0.28 $0.32 |
| Aug 28, 2026 | $0.30 | $0.31 | $0.29 | $0.31 | +$0.02 | +5.90% | 27,705 | $0.30 | $0.29 $0.31 |
| Aug 27, 2026 | $0.28 | $0.30 | $0.28 | $0.29 | $-0.00 | -0.69% | 13,832 | $0.29 | $0.28 $0.30 |
| Aug 26, 2026 | $0.28 | $0.30 | $0.27 | $0.29 | $-0.00 | -1.02% | 15,972 | $0.29 | $0.27 $0.30 |
| Aug 25, 2026 | $0.29 | $0.30 | $0.29 | $0.29 | $-0.00 | -0.34% | 13,494 | $0.29 | $0.29 $0.30 |
| Aug 24, 2026 | $0.28 | $0.30 | $0.28 | $0.29 | +$0.01 | +2.08% | 56,369 | $0.29 | $0.28 $0.30 |
| Aug 21, 2026 | $0.27 | $0.29 | $0.27 | $0.29 | +$0.01 | +2.67% | 42,078 | $0.28 | $0.27 $0.29 |