MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BTTC — Black Titan Corporation Ordinary Shares
NasdaqBlack Titan Corporation Ordinary Shares
$0.65
+0.02(+2.57%)
- O
- 0.61
- H
- 0.68
- L
- 0.59
- V
- 3.86M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.65
Period Return-93.34%
Period High$39.00
Period Low$0.34
Avg Daily Volume2.38M
Total Trading Days365
BTTC — Historical OHLCV Price & Volume Table
Nov 4, 2024 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.61 | $0.68 | $0.59 | $0.65 | +$0.02 | +2.57% | 3,857,238 | $0.63 | $0.59 $0.68 |
| Oct 1, 2026 | $0.62 | $0.83 | $0.60 | $0.63 | +$0.11 | +21.83% | 94,506,728 | $0.67 | $0.60 $0.83 |
| Sep 30, 2026 | $0.52 | $0.68 | $0.49 | $0.52 | +$0.06 | +12.31% | 65,656,234 | $0.57 | $0.49 $0.68 |
| Sep 29, 2026 | $0.42 | $0.47 | $0.41 | $0.46 | +$0.03 | +6.73% | 1,793,837 | $0.47 | $0.41 $0.47 |
| Sep 28, 2026 | $0.47 | $0.48 | $0.43 | $0.43 | $-0.06 | -12.91% | 617,687 | $0.45 | $0.43 $0.48 |
| Sep 25, 2026 | $0.53 | $0.56 | $0.49 | $0.50 | $-0.04 | -7.98% | 830,172 | $0.52 | $0.49 $0.56 |
| Sep 24, 2026 | $0.52 | $0.58 | $0.52 | $0.54 | $-0.01 | -1.40% | 910,849 | $0.55 | $0.52 $0.58 |
| Sep 23, 2026 | $0.57 | $0.60 | $0.51 | $0.55 | $-0.02 | -2.97% | 1,740,033 | $0.56 | $0.51 $0.60 |
| Sep 22, 2026 | $0.62 | $0.63 | $0.52 | $0.57 | $-0.23 | -28.81% | 7,940,090 | $0.59 | $0.52 $0.63 |
| Sep 21, 2026 | $0.64 | $0.98 | $0.57 | $0.79 | +$0.43 | +117.75% | 423,166,635 | $0.73 | $0.57 $0.98 |
| Sep 18, 2026 | $0.38 | $0.43 | $0.35 | $0.37 | $-0.01 | -3.41% | 48,286,889 | $0.54 | $0.35 $0.43 |
| Sep 17, 2026 | $0.35 | $0.39 | $0.35 | $0.38 | +$0.03 | +7.30% | 317,233 | $0.37 | $0.35 $0.39 |
| Sep 16, 2026 | $0.35 | $0.35 | $0.34 | $0.35 | $-0.01 | -1.89% | 86,374 | $0.35 | $0.34 $0.35 |
| Sep 15, 2026 | $0.38 | $0.38 | $0.35 | $0.36 | $-0.02 | -5.53% | 75,027 | $0.36 | $0.35 $0.38 |
| Sep 14, 2026 | $0.37 | $0.38 | $0.36 | $0.38 | +$0.02 | +4.54% | 130,681 | $0.37 | $0.36 $0.38 |
| Sep 11, 2026 | $0.38 | $0.38 | $0.35 | $0.36 | $-0.00 | -0.87% | 70,031 | $0.36 | $0.35 $0.38 |
| Sep 10, 2026 | $0.38 | $0.39 | $0.35 | $0.37 | $-0.02 | -5.95% | 138,109 | $0.37 | $0.35 $0.39 |
| Sep 9, 2026 | $0.41 | $0.41 | $0.38 | $0.39 | $-0.01 | -2.62% | 80,410 | $0.40 | $0.38 $0.41 |
| Sep 8, 2026 | $0.42 | $0.42 | $0.40 | $0.40 | $-0.02 | -4.73% | 80,749 | $0.41 | $0.40 $0.42 |
| Sep 4, 2026 | $0.42 | $0.44 | $0.42 | $0.42 | $-0.01 | -2.28% | 66,714 | $0.42 | $0.42 $0.44 |
| Sep 3, 2026 | $0.43 | $0.44 | $0.42 | $0.43 | +$0.01 | +1.75% | 118,572 | $0.43 | $0.42 $0.44 |
| Sep 2, 2026 | $0.40 | $0.43 | $0.40 | $0.42 | +$0.02 | +5.07% | 167,662 | $0.41 | $0.40 $0.43 |
| Sep 1, 2026 | $0.41 | $0.41 | $0.40 | $0.40 | $-0.01 | -2.83% | 114,040 | $0.41 | $0.40 $0.41 |
| Aug 31, 2026 | $0.41 | $0.43 | $0.40 | $0.41 | $-0.02 | -5.67% | 155,047 | $0.41 | $0.40 $0.43 |
| Aug 28, 2026 | $0.47 | $0.48 | $0.42 | $0.44 | $-0.03 | -6.72% | 663,799 | $0.44 | $0.42 $0.48 |
| Aug 27, 2026 | $0.47 | $0.49 | $0.46 | $0.47 | $-0.02 | -3.80% | 295,928 | $0.48 | $0.46 $0.49 |
| Aug 26, 2026 | $0.49 | $0.51 | $0.48 | $0.49 | $-0.03 | -6.12% | 464,662 | $0.49 | $0.48 $0.51 |
| Aug 25, 2026 | $0.54 | $0.54 | $0.51 | $0.52 | $-0.04 | -7.89% | 794,187 | $0.53 | $0.51 $0.54 |
| Aug 24, 2026 | $0.57 | $0.60 | $0.55 | $0.57 | $-0.04 | -5.89% | 1,399,431 | $0.56 | $0.55 $0.60 |
| Aug 21, 2026 | $0.57 | $0.63 | $0.57 | $0.60 | $-0.01 | -1.59% | 1,895,189 | $0.58 | $0.57 $0.63 |