MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BUDA — Buda Juice, Inc.
NYSE AmericanBuda Juice, Inc.
$7.71
-0.69(-8.21%)
- O
- 8.50
- H
- 8.50
- L
- 7.50
- V
- 7.49K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$7.71
Period Return-4.93%
Period High$12.00
Period Low$6.25
Avg Daily Volume25.0K
Total Trading Days184
BUDA — Historical OHLCV Price & Volume Table
Jan 8, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $8.50 | $8.50 | $7.50 | $7.71 | $-0.69 | -8.21% | 7,491 | $7.79 | $7.50 $8.50 |
| Oct 1, 2026 | $8.20 | $8.80 | $8.20 | $8.40 | +$0.20 | +2.44% | 1,888 | $8.40 | $8.20 $8.80 |
| Sep 30, 2026 | $7.90 | $8.20 | $7.90 | $8.20 | +$0.31 | +3.93% | 2,251 | $7.99 | $7.90 $8.20 |
| Sep 29, 2026 | $7.86 | $8.23 | $7.30 | $7.89 | $-0.07 | -0.88% | 21,192 | $7.92 | $7.30 $8.23 |
| Sep 28, 2026 | $7.20 | $8.13 | $7.20 | $7.96 | +$0.81 | +11.33% | 9,778 | $7.68 | $7.20 $8.13 |
| Sep 25, 2026 | $7.30 | $7.59 | $7.14 | $7.15 | $-0.35 | -4.67% | 4,086 | $7.39 | $7.14 $7.59 |
| Sep 24, 2026 | $7.50 | $7.57 | $7.43 | $7.50 | $-0.05 | -0.66% | 3,909 | $7.50 | $7.43 $7.57 |
| Sep 23, 2026 | $7.45 | $7.70 | $7.45 | $7.55 | +$0.08 | +1.07% | 6,091 | $7.61 | $7.45 $7.70 |
| Sep 22, 2026 | $7.70 | $7.80 | $7.47 | $7.47 | $-0.13 | -1.71% | 5,631 | $7.64 | $7.47 $7.80 |
| Sep 21, 2026 | $7.96 | $7.97 | $7.60 | $7.60 | $-0.36 | -4.52% | 11,798 | $7.85 | $7.60 $7.97 |
| Sep 18, 2026 | $7.88 | $7.96 | $7.85 | $7.96 | +$0.26 | +3.38% | 22,509 | $7.95 | $7.85 $7.96 |
| Sep 17, 2026 | $7.95 | $7.95 | $7.70 | $7.70 | +$0.05 | +0.65% | 1,245 | $7.82 | $7.70 $7.95 |
| Sep 16, 2026 | $8.05 | $8.05 | $7.65 | $7.65 | +$0.00 | +0.00% | 1,996 | $7.76 | $7.65 $8.05 |
| Sep 15, 2026 | $7.90 | $7.90 | $7.60 | $7.65 | $-0.53 | -6.42% | 1,981 | $7.74 | $7.60 $7.90 |
| Sep 14, 2026 | $8.13 | $8.20 | $7.91 | $8.18 | +$0.42 | +5.35% | 5,156 | $8.05 | $7.91 $8.20 |
| Sep 11, 2026 | $7.76 | $8.11 | $7.76 | $7.76 | $-0.12 | -1.52% | 3,867 | $7.85 | $7.76 $8.11 |
| Sep 10, 2026 | $8.50 | $8.50 | $7.76 | $7.88 | $-0.11 | -1.38% | 3,646 | $7.94 | $7.76 $8.50 |
| Sep 9, 2026 | $7.96 | $8.26 | $7.61 | $7.99 | +$0.39 | +5.13% | 9,113 | $7.93 | $7.61 $8.26 |
| Sep 8, 2026 | $7.71 | $7.86 | $7.60 | $7.60 | $-0.30 | -3.80% | 4,514 | $7.76 | $7.60 $7.86 |
| Sep 4, 2026 | $7.94 | $8.00 | $7.60 | $7.90 | $-0.05 | -0.65% | 6,274 | $7.79 | $7.60 $8.00 |
| Sep 3, 2026 | $8.12 | $8.14 | $7.70 | $7.95 | $-0.15 | -1.83% | 7,625 | $8.00 | $7.70 $8.14 |
| Sep 2, 2026 | $8.11 | $8.11 | $8.10 | $8.10 | $-0.15 | -1.82% | 563 | $8.15 | $8.10 $8.11 |
| Sep 1, 2026 | $8.28 | $8.28 | $8.25 | $8.25 | $-0.25 | -2.94% | 2,057 | $8.29 | $8.25 $8.28 |
| Aug 31, 2026 | $8.44 | $8.63 | $8.25 | $8.50 | +$0.01 | +0.11% | 2,754 | $8.34 | $8.25 $8.63 |
| Aug 27, 2026 | $8.49 | $8.49 | $8.49 | $8.49 | +$0.24 | +2.91% | 3,134 | $8.35 | $8.49 $8.49 |
| Aug 26, 2026 | $8.80 | $8.95 | $8.11 | $8.25 | $-0.25 | -2.94% | 24,069 | $8.55 | $8.11 $8.95 |
| Aug 25, 2026 | $8.50 | $8.56 | $8.50 | $8.50 | $-0.25 | -2.86% | 1,614 | $8.53 | $8.50 $8.56 |
| Aug 24, 2026 | $8.40 | $9.05 | $8.40 | $8.75 | $-0.19 | -2.17% | 12,050 | $8.78 | $8.40 $9.05 |
| Aug 21, 2026 | $9.02 | $9.04 | $8.78 | $8.94 | $-0.09 | -0.99% | 4,706 | $9.00 | $8.78 $9.04 |
| Aug 20, 2026 | $8.95 | $9.13 | $8.59 | $9.03 | +$0.14 | +1.61% | 3,669 | $8.92 | $8.59 $9.13 |