MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BUFB — Innovator Laddered Allocation Buffer ETF
Cboe BZXInnovator Laddered Allocation Buffer ETF
$40.44
+0.07(+0.17%)
- O
- 40.55
- H
- 40.61
- L
- 40.41
- V
- 35.49K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$40.44
Period Return+34.71%
Period High$40.96
Period Low$29.68
Avg Daily Volume34.1K
Total Trading Days365
BUFB — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $40.55 | $40.61 | $40.41 | $40.44 | +$0.07 | +0.17% | 35,494 | $40.47 | $40.41 $40.61 |
| Oct 1, 2026 | $40.48 | $40.48 | $40.08 | $40.37 | +$0.09 | +0.22% | 98,845 | $40.19 | $40.08 $40.48 |
| Sep 30, 2026 | $40.33 | $40.51 | $40.28 | $40.28 | $-0.02 | -0.05% | 14,204 | $40.42 | $40.28 $40.51 |
| Sep 29, 2026 | $40.39 | $40.40 | $40.26 | $40.30 | $-0.03 | -0.08% | 30,545 | $40.30 | $40.26 $40.40 |
| Sep 28, 2026 | $40.47 | $40.48 | $40.23 | $40.34 | $-0.20 | -0.51% | 32,784 | $40.32 | $40.23 $40.48 |
| Sep 25, 2026 | $40.42 | $40.55 | $40.34 | $40.54 | +$0.14 | +0.35% | 9,530 | $40.49 | $40.34 $40.55 |
| Sep 24, 2026 | $40.35 | $40.43 | $40.27 | $40.40 | $-0.01 | -0.02% | 22,868 | $40.34 | $40.27 $40.43 |
| Sep 23, 2026 | $40.55 | $40.55 | $40.29 | $40.41 | $-0.19 | -0.48% | 24,814 | $40.43 | $40.29 $40.55 |
| Sep 22, 2026 | $40.72 | $40.72 | $40.49 | $40.60 | +$0.05 | +0.11% | 18,186 | $40.60 | $40.49 $40.72 |
| Sep 21, 2026 | $40.51 | $40.62 | $40.40 | $40.56 | +$0.35 | +0.86% | 39,299 | $40.53 | $40.40 $40.62 |
| Sep 18, 2026 | $40.10 | $40.21 | $40.03 | $40.21 | +$0.02 | +0.05% | 112,315 | $40.11 | $40.03 $40.21 |
| Sep 17, 2026 | $40.37 | $40.37 | $40.00 | $40.19 | +$0.38 | +0.96% | 120,367 | $40.15 | $40.00 $40.37 |
| Sep 16, 2026 | $40.06 | $40.09 | $39.65 | $39.81 | $-0.18 | -0.45% | 13,500 | $39.97 | $39.65 $40.09 |
| Sep 15, 2026 | $39.87 | $40.08 | $39.87 | $39.99 | $-0.08 | -0.20% | 25,574 | $39.94 | $39.87 $40.08 |
| Sep 14, 2026 | $40.16 | $40.17 | $39.98 | $40.07 | $-0.13 | -0.31% | 18,811 | $40.10 | $39.98 $40.17 |
| Sep 11, 2026 | $40.28 | $40.28 | $40.14 | $40.20 | +$0.26 | +0.65% | 25,364 | $40.23 | $40.14 $40.28 |
| Sep 10, 2026 | $40.69 | $40.69 | $39.86 | $39.94 | $-0.24 | -0.59% | 24,023 | $39.99 | $39.86 $40.69 |
| Sep 9, 2026 | $40.37 | $40.37 | $40.04 | $40.17 | $-0.07 | -0.17% | 20,343 | $40.13 | $40.04 $40.37 |
| Sep 8, 2026 | $40.15 | $40.33 | $40.15 | $40.24 | $-0.10 | -0.25% | 35,002 | $40.26 | $40.15 $40.33 |
| Sep 4, 2026 | $40.21 | $40.47 | $40.21 | $40.34 | $-0.09 | -0.21% | 15,426 | $40.36 | $40.21 $40.47 |
| Sep 3, 2026 | $40.49 | $40.49 | $40.33 | $40.43 | +$0.25 | +0.61% | 15,716 | $40.43 | $40.33 $40.49 |
| Sep 2, 2026 | $40.07 | $40.24 | $40.07 | $40.18 | +$0.16 | +0.40% | 48,739 | $40.20 | $40.07 $40.24 |
| Sep 1, 2026 | $39.36 | $40.18 | $39.36 | $40.02 | $-0.27 | -0.67% | 32,129 | $40.08 | $39.36 $40.18 |
| Aug 31, 2026 | $40.18 | $40.29 | $40.10 | $40.29 | +$0.10 | +0.25% | 15,513 | $40.19 | $40.10 $40.29 |
| Aug 28, 2026 | $40.25 | $40.45 | $40.18 | $40.19 | $-0.06 | -0.15% | 17,337 | $40.27 | $40.18 $40.45 |
| Aug 27, 2026 | $40.05 | $40.35 | $40.05 | $40.25 | +$0.17 | +0.42% | 26,707 | $40.26 | $40.05 $40.35 |
| Aug 26, 2026 | $39.94 | $40.20 | $39.94 | $40.08 | $-0.02 | -0.05% | 21,279 | $40.15 | $39.94 $40.20 |
| Aug 25, 2026 | $40.14 | $40.17 | $40.09 | $40.10 | +$0.00 | +0.00% | 24,547 | $40.13 | $40.09 $40.17 |
| Aug 24, 2026 | $40.30 | $40.30 | $39.99 | $40.10 | $-0.04 | -0.10% | 19,836 | $40.13 | $39.99 $40.30 |
| Aug 21, 2026 | $40.15 | $40.18 | $40.06 | $40.14 | +$0.09 | +0.22% | 11,452 | $40.12 | $40.06 $40.18 |