MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BUFD — FT Vest Laddered Deep Buffer ETF
Cboe BZXFT Vest Laddered Deep Buffer ETF
$30.50
+0.10(+0.33%)
- O
- 30.52
- H
- 30.52
- L
- 30.46
- V
- 230.85K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$30.50
Period Return+26.56%
Period High$30.64
Period Low$23.89
Avg Daily Volume252.2K
Total Trading Days365
BUFD — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $30.52 | $30.52 | $30.46 | $30.50 | +$0.10 | +0.33% | 230,854 | $30.49 | $30.46 $30.52 |
| Oct 1, 2026 | $30.42 | $30.42 | $30.29 | $30.40 | +$0.03 | +0.10% | 265,198 | $30.36 | $30.29 $30.42 |
| Sep 30, 2026 | $30.45 | $30.47 | $30.37 | $30.37 | $-0.03 | -0.10% | 230,587 | $30.43 | $30.37 $30.47 |
| Sep 29, 2026 | $30.44 | $30.45 | $30.36 | $30.40 | $-0.01 | -0.03% | 231,584 | $30.39 | $30.36 $30.45 |
| Sep 28, 2026 | $30.45 | $30.46 | $30.38 | $30.41 | $-0.09 | -0.30% | 211,765 | $30.43 | $30.38 $30.46 |
| Sep 25, 2026 | $30.46 | $30.51 | $30.40 | $30.50 | +$0.08 | +0.26% | 381,413 | $30.46 | $30.40 $30.51 |
| Sep 24, 2026 | $30.30 | $30.44 | $30.30 | $30.42 | $-0.01 | -0.03% | 171,416 | $30.39 | $30.30 $30.44 |
| Sep 23, 2026 | $30.50 | $30.50 | $30.40 | $30.43 | $-0.07 | -0.23% | 636,890 | $30.42 | $30.40 $30.50 |
| Sep 22, 2026 | $30.51 | $30.51 | $30.46 | $30.50 | +$0.01 | +0.03% | 865,012 | $30.50 | $30.46 $30.51 |
| Sep 21, 2026 | $30.40 | $30.51 | $30.39 | $30.49 | +$0.17 | +0.56% | 329,269 | $30.46 | $30.39 $30.51 |
| Sep 18, 2026 | $30.24 | $30.36 | $30.24 | $30.32 | +$0.03 | +0.10% | 896,647 | $30.32 | $30.24 $30.36 |
| Sep 17, 2026 | $30.28 | $30.31 | $30.25 | $30.29 | +$0.15 | +0.48% | 299,239 | $30.30 | $30.25 $30.31 |
| Sep 16, 2026 | $30.27 | $30.28 | $30.09 | $30.15 | $-0.07 | -0.22% | 196,251 | $30.22 | $30.09 $30.28 |
| Sep 15, 2026 | $30.28 | $30.28 | $30.18 | $30.21 | $-0.06 | -0.18% | 190,492 | $30.21 | $30.18 $30.28 |
| Sep 14, 2026 | $30.23 | $30.29 | $30.19 | $30.27 | $-0.05 | -0.15% | 201,924 | $30.26 | $30.19 $30.29 |
| Sep 11, 2026 | $30.31 | $30.33 | $30.28 | $30.31 | +$0.12 | +0.40% | 135,998 | $30.31 | $30.28 $30.33 |
| Sep 10, 2026 | $30.20 | $30.22 | $30.15 | $30.19 | $-0.09 | -0.30% | 206,035 | $30.19 | $30.15 $30.22 |
| Sep 9, 2026 | $30.30 | $30.30 | $30.24 | $30.28 | $-0.04 | -0.13% | 217,519 | $30.27 | $30.24 $30.30 |
| Sep 8, 2026 | $30.38 | $30.39 | $30.31 | $30.32 | $-0.08 | -0.26% | 218,924 | $30.34 | $30.31 $30.39 |
| Sep 4, 2026 | $30.29 | $30.40 | $30.29 | $30.40 | $-0.03 | -0.10% | 208,168 | $30.39 | $30.29 $30.40 |
| Sep 3, 2026 | $30.40 | $30.44 | $30.33 | $30.43 | +$0.11 | +0.36% | 296,168 | $30.40 | $30.33 $30.44 |
| Sep 2, 2026 | $30.25 | $30.35 | $30.22 | $30.32 | +$0.10 | +0.33% | 430,013 | $30.32 | $30.22 $30.35 |
| Sep 1, 2026 | $30.18 | $30.26 | $30.18 | $30.22 | $-0.08 | -0.25% | 301,427 | $30.24 | $30.18 $30.26 |
| Aug 31, 2026 | $30.24 | $30.32 | $30.24 | $30.30 | $-0.03 | -0.10% | 386,338 | $30.30 | $30.24 $30.32 |
| Aug 28, 2026 | $30.28 | $30.38 | $30.28 | $30.33 | $-0.01 | -0.03% | 154,015 | $30.34 | $30.28 $30.38 |
| Aug 27, 2026 | $30.26 | $30.35 | $30.24 | $30.34 | +$0.08 | +0.26% | 187,464 | $30.31 | $30.24 $30.35 |
| Aug 26, 2026 | $30.20 | $30.26 | $30.20 | $30.26 | +$0.06 | +0.18% | 386,885 | $30.22 | $30.20 $30.26 |
| Aug 25, 2026 | $30.24 | $30.25 | $30.17 | $30.20 | $-0.02 | -0.07% | 416,786 | $30.21 | $30.17 $30.25 |
| Aug 24, 2026 | $30.25 | $30.25 | $30.19 | $30.22 | $-0.02 | -0.07% | 246,691 | $30.22 | $30.19 $30.25 |
| Aug 21, 2026 | $30.32 | $30.32 | $30.20 | $30.24 | +$0.09 | +0.30% | 139,749 | $30.24 | $30.20 $30.32 |