MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BUFE — FT Vest Laddered Emerging Markets Buffer ETF
Cboe BZXFT Vest Laddered Emerging Markets Buffer ETF
$21.95
+0.06(+0.26%)
- O
- 22.04
- H
- 22.04
- L
- 21.93
- V
- 12.18K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$21.95
Period Return+6.55%
Period High$22.36
Period Low$15.56
Avg Daily Volume5.8K
Total Trading Days124
BUFE — Historical OHLCV Price & Volume Table
Apr 8, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $22.04 | $22.04 | $21.93 | $21.95 | +$0.06 | +0.26% | 12,177 | $21.97 | $21.93 $22.04 |
| Oct 1, 2026 | $21.80 | $21.89 | $21.78 | $21.89 | +$0.04 | +0.17% | 6,302 | $21.80 | $21.78 $21.89 |
| Sep 30, 2026 | $21.90 | $21.90 | $21.86 | $21.86 | $-0.12 | -0.54% | 305 | $21.89 | $21.86 $21.90 |
| Sep 29, 2026 | $21.93 | $21.98 | $21.93 | $21.98 | +$0.07 | +0.32% | 835 | $21.95 | $21.93 $21.98 |
| Sep 28, 2026 | $21.86 | $21.92 | $21.82 | $21.91 | $-0.14 | -0.62% | 2,807 | $21.90 | $21.82 $21.92 |
| Sep 25, 2026 | $22.00 | $22.09 | $22.00 | $22.04 | +$0.12 | +0.54% | 28,087 | $22.02 | $22.00 $22.09 |
| Sep 24, 2026 | $21.98 | $21.98 | $21.93 | $21.93 | $-0.09 | -0.43% | 467 | $21.97 | $21.93 $21.98 |
| Sep 23, 2026 | $22.36 | $22.36 | $22.01 | $22.02 | $-0.23 | -1.04% | 19,345 | $22.21 | $22.01 $22.36 |
| Sep 22, 2026 | $22.26 | $22.26 | $22.21 | $22.25 | +$0.05 | +0.21% | 1,518 | $22.23 | $22.21 $22.26 |
| Sep 21, 2026 | $22.18 | $22.20 | $22.18 | $22.20 | +$0.32 | +1.48% | 386 | $22.18 | $22.18 $22.20 |
| Sep 18, 2026 | $21.89 | $21.89 | $21.85 | $21.88 | +$0.01 | +0.03% | 1,260 | $21.87 | $21.85 $21.89 |
| Sep 17, 2026 | $21.86 | $21.88 | $21.85 | $21.88 | +$0.19 | +0.88% | 972 | $21.86 | $21.85 $21.88 |
| Sep 16, 2026 | $21.80 | $21.81 | $21.69 | $21.69 | $-0.01 | -0.06% | 2,839 | $21.77 | $21.69 $21.81 |
| Sep 15, 2026 | $21.70 | $21.74 | $21.69 | $21.70 | $-0.03 | -0.15% | 3,482 | $21.72 | $21.69 $21.74 |
| Sep 14, 2026 | $21.79 | $21.81 | $21.73 | $21.73 | $-0.24 | -1.07% | 2,400 | $21.79 | $21.73 $21.81 |
| Sep 11, 2026 | $22.04 | $22.04 | $21.97 | $21.97 | +$0.11 | +0.49% | 1,441 | $22.02 | $21.97 $22.04 |
| Sep 10, 2026 | $21.90 | $21.90 | $21.86 | $21.86 | $-0.18 | -0.82% | 1,089 | $21.91 | $21.86 $21.90 |
| Sep 9, 2026 | $22.06 | $22.08 | $22.04 | $22.04 | $-0.06 | -0.27% | 6,975 | $22.07 | $22.04 $22.08 |
| Sep 8, 2026 | $22.13 | $22.15 | $22.10 | $22.10 | +$0.03 | +0.14% | 9,246 | $22.13 | $22.10 $22.15 |
| Sep 4, 2026 | $22.07 | $22.10 | $22.06 | $22.07 | +$0.14 | +0.62% | 3,689 | $22.08 | $22.06 $22.10 |
| Sep 3, 2026 | $21.91 | $21.94 | $21.87 | $21.94 | +$0.06 | +0.25% | 233 | $21.89 | $21.87 $21.94 |
| Sep 2, 2026 | $21.88 | $21.88 | $21.88 | $21.88 | +$0.07 | +0.30% | 41 | $21.84 | $21.88 $21.88 |
| Sep 1, 2026 | $21.89 | $21.90 | $21.78 | $21.81 | $-0.03 | -0.15% | 6,372 | $21.85 | $21.78 $21.90 |
| Aug 31, 2026 | $21.83 | $21.85 | $21.83 | $21.85 | +$0.02 | +0.08% | 11,033 | $21.84 | $21.83 $21.85 |
| Aug 28, 2026 | $21.84 | $21.84 | $21.83 | $21.83 | $-0.04 | -0.16% | 4,629 | $21.84 | $21.83 $21.84 |
| Aug 27, 2026 | $21.82 | $21.87 | $21.82 | $21.87 | +$0.07 | +0.30% | 701 | $21.82 | $21.82 $21.87 |
| Aug 26, 2026 | $21.80 | $21.80 | $21.79 | $21.80 | +$0.02 | +0.08% | 886 | $21.79 | $21.79 $21.80 |
| Aug 25, 2026 | $21.74 | $21.78 | $21.73 | $21.78 | +$0.17 | +0.79% | 2,524 | $21.74 | $21.73 $21.78 |
| Aug 24, 2026 | $21.61 | $21.61 | $21.61 | $21.61 | $-0.12 | -0.56% | 186 | $21.63 | $21.61 $21.61 |
| Aug 21, 2026 | $21.75 | $21.75 | $21.72 | $21.74 | +$0.10 | +0.46% | 9,840 | $21.73 | $21.72 $21.75 |