MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BUFF — Innovator Laddered Allocation Power Buffer ETF
Cboe BZXInnovator Laddered Allocation Power Buffer ETF
$54.10
+0.16(+0.30%)
- O
- 53.97
- H
- 54.17
- L
- 53.97
- V
- 137.85K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$54.10
Period Return+26.55%
Period High$54.32
Period Low$42.18
Avg Daily Volume81.3K
Total Trading Days365
BUFF — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $53.97 | $54.17 | $53.97 | $54.10 | +$0.16 | +0.30% | 137,848 | $54.08 | $53.97 $54.17 |
| Oct 1, 2026 | $54.02 | $54.02 | $53.74 | $53.94 | +$0.06 | +0.11% | 159,030 | $53.87 | $53.74 $54.02 |
| Sep 30, 2026 | $54.04 | $54.05 | $53.87 | $53.88 | $-0.04 | -0.07% | 103,259 | $53.97 | $53.87 $54.05 |
| Sep 29, 2026 | $53.84 | $53.95 | $53.79 | $53.92 | $-0.01 | -0.02% | 84,006 | $53.89 | $53.79 $53.95 |
| Sep 28, 2026 | $53.95 | $54.03 | $53.86 | $53.93 | $-0.14 | -0.26% | 68,113 | $53.94 | $53.86 $54.03 |
| Sep 25, 2026 | $54.03 | $54.08 | $53.87 | $54.07 | +$0.13 | +0.24% | 90,208 | $54.02 | $53.87 $54.08 |
| Sep 24, 2026 | $53.95 | $53.99 | $53.81 | $53.94 | $-0.01 | -0.02% | 75,288 | $53.92 | $53.81 $53.99 |
| Sep 23, 2026 | $54.14 | $54.14 | $53.92 | $53.95 | $-0.14 | -0.26% | 86,899 | $53.97 | $53.92 $54.14 |
| Sep 22, 2026 | $54.14 | $54.14 | $54.03 | $54.09 | +$0.01 | +0.02% | 101,320 | $54.08 | $54.03 $54.14 |
| Sep 21, 2026 | $53.87 | $54.09 | $53.87 | $54.08 | +$0.31 | +0.58% | 121,782 | $54.03 | $53.87 $54.09 |
| Sep 18, 2026 | $53.73 | $53.77 | $53.64 | $53.77 | +$0.02 | +0.04% | 88,336 | $53.70 | $53.64 $53.77 |
| Sep 17, 2026 | $53.69 | $53.76 | $53.60 | $53.75 | +$0.29 | +0.54% | 132,721 | $53.70 | $53.60 $53.76 |
| Sep 16, 2026 | $53.52 | $53.67 | $53.30 | $53.46 | $-0.09 | -0.17% | 149,043 | $53.59 | $53.30 $53.67 |
| Sep 15, 2026 | $53.71 | $53.71 | $53.46 | $53.55 | $-0.11 | -0.20% | 121,874 | $53.54 | $53.46 $53.71 |
| Sep 14, 2026 | $53.66 | $53.72 | $53.50 | $53.66 | $-0.07 | -0.13% | 125,152 | $53.66 | $53.50 $53.72 |
| Sep 11, 2026 | $53.59 | $53.80 | $53.59 | $53.73 | +$0.21 | +0.39% | 126,065 | $53.77 | $53.59 $53.80 |
| Sep 10, 2026 | $53.25 | $53.58 | $53.25 | $53.52 | $-0.12 | -0.22% | 144,695 | $53.52 | $53.25 $53.58 |
| Sep 9, 2026 | $53.80 | $53.80 | $53.61 | $53.64 | $-0.13 | -0.24% | 79,012 | $53.67 | $53.61 $53.80 |
| Sep 8, 2026 | $53.94 | $54.32 | $53.73 | $53.77 | $-0.11 | -0.20% | 163,483 | $53.82 | $53.73 $54.32 |
| Sep 4, 2026 | $53.92 | $53.96 | $53.82 | $53.88 | $-0.08 | -0.15% | 189,986 | $53.88 | $53.82 $53.96 |
| Sep 3, 2026 | $53.80 | $53.96 | $53.75 | $53.96 | +$0.24 | +0.45% | 95,611 | $53.90 | $53.75 $53.96 |
| Sep 2, 2026 | $53.66 | $53.74 | $53.61 | $53.72 | +$0.13 | +0.24% | 144,082 | $53.71 | $53.61 $53.74 |
| Sep 1, 2026 | $53.70 | $54.00 | $53.53 | $53.59 | $-0.16 | -0.30% | 140,831 | $53.64 | $53.53 $54.00 |
| Aug 31, 2026 | $53.81 | $53.81 | $53.65 | $53.75 | $-0.03 | -0.06% | 94,018 | $53.72 | $53.65 $53.81 |
| Aug 28, 2026 | $53.74 | $53.86 | $53.73 | $53.78 | $-0.02 | -0.04% | 109,643 | $53.78 | $53.73 $53.86 |
| Aug 27, 2026 | $53.75 | $53.82 | $53.65 | $53.80 | +$0.15 | +0.28% | 100,871 | $53.76 | $53.65 $53.82 |
| Aug 26, 2026 | $53.70 | $53.70 | $53.48 | $53.65 | +$0.01 | +0.02% | 95,193 | $53.65 | $53.48 $53.70 |
| Aug 25, 2026 | $53.72 | $53.72 | $53.58 | $53.64 | +$0.05 | +0.09% | 101,116 | $53.61 | $53.58 $53.72 |
| Aug 24, 2026 | $53.64 | $53.64 | $53.50 | $53.59 | $-0.01 | -0.02% | 147,903 | $53.59 | $53.50 $53.64 |
| Aug 21, 2026 | $53.66 | $53.66 | $53.53 | $53.60 | +$0.09 | +0.17% | 124,988 | $53.62 | $53.53 $53.66 |