MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BUFH — FT Vest Laddered Max Buffer ETF
Cboe BZXFT Vest Laddered Max Buffer ETF
$21.71
+0.02(+0.07%)
- O
- 21.06
- H
- 21.75
- L
- 20.51
- V
- 19.71K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$21.71
Period Return+8.14%
Period High$21.95
Period Low$19.88
Avg Daily Volume18.9K
Total Trading Days321
BUFH — Historical OHLCV Price & Volume Table
Jun 25, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $21.06 | $21.75 | $20.51 | $21.71 | +$0.02 | +0.07% | 19,705 | $21.37 | $20.51 $21.75 |
| Oct 1, 2026 | $21.66 | $21.70 | $21.66 | $21.70 | +$0.01 | +0.02% | 2,895 | $21.69 | $21.66 $21.70 |
| Sep 30, 2026 | $21.71 | $21.71 | $21.68 | $21.69 | +$0.00 | +0.02% | 14,479 | $21.71 | $21.68 $21.71 |
| Sep 29, 2026 | $21.66 | $21.71 | $21.65 | $21.69 | +$0.00 | +0.00% | 6,276 | $21.68 | $21.65 $21.71 |
| Sep 28, 2026 | $21.72 | $21.72 | $21.69 | $21.69 | $-0.02 | -0.07% | 5,510 | $21.71 | $21.69 $21.72 |
| Sep 25, 2026 | $21.71 | $21.71 | $21.68 | $21.70 | +$0.00 | +0.00% | 7,154 | $21.71 | $21.68 $21.71 |
| Sep 24, 2026 | $21.70 | $21.70 | $21.68 | $21.70 | +$0.02 | +0.07% | 13,771 | $21.69 | $21.68 $21.70 |
| Sep 23, 2026 | $21.71 | $21.71 | $21.68 | $21.68 | $-0.02 | -0.07% | 2,890 | $21.71 | $21.68 $21.71 |
| Sep 22, 2026 | $21.70 | $21.71 | $21.67 | $21.70 | +$0.01 | +0.05% | 14,459 | $21.71 | $21.67 $21.71 |
| Sep 21, 2026 | $21.71 | $21.71 | $21.69 | $21.69 | +$0.05 | +0.21% | 4,005 | $21.70 | $21.69 $21.71 |
| Sep 18, 2026 | $21.64 | $21.67 | $21.64 | $21.65 | +$0.00 | +0.00% | 14,218 | $21.65 | $21.64 $21.67 |
| Sep 17, 2026 | $21.66 | $21.66 | $21.64 | $21.65 | +$0.05 | +0.23% | 3,990 | $21.65 | $21.64 $21.66 |
| Sep 16, 2026 | $21.67 | $21.67 | $21.60 | $21.60 | $-0.03 | -0.12% | 31,010 | $21.63 | $21.60 $21.67 |
| Sep 15, 2026 | $21.63 | $21.65 | $21.59 | $21.62 | $-0.01 | -0.04% | 205,011 | $21.62 | $21.59 $21.65 |
| Sep 14, 2026 | $21.62 | $21.63 | $21.62 | $21.63 | +$0.01 | +0.04% | 14,836 | $21.62 | $21.62 $21.63 |
| Sep 11, 2026 | $21.67 | $21.67 | $21.62 | $21.62 | +$0.01 | +0.05% | 3,850 | $21.63 | $21.62 $21.67 |
| Sep 10, 2026 | $21.60 | $21.62 | $21.60 | $21.61 | $-0.03 | -0.12% | 1,635 | $21.61 | $21.60 $21.62 |
| Sep 9, 2026 | $21.62 | $21.66 | $21.61 | $21.64 | $-0.02 | -0.07% | 5,847 | $21.64 | $21.61 $21.66 |
| Sep 8, 2026 | $21.67 | $21.68 | $21.65 | $21.65 | $-0.02 | -0.07% | 825 | $21.67 | $21.65 $21.68 |
| Sep 4, 2026 | $21.64 | $21.69 | $21.64 | $21.67 | $-0.02 | -0.07% | 31,872 | $21.68 | $21.64 $21.69 |
| Sep 3, 2026 | $21.66 | $21.68 | $21.64 | $21.68 | +$0.05 | +0.23% | 66,155 | $21.66 | $21.64 $21.68 |
| Sep 2, 2026 | $21.61 | $21.64 | $21.60 | $21.63 | +$0.02 | +0.07% | 9,977 | $21.63 | $21.60 $21.64 |
| Sep 1, 2026 | $21.62 | $21.65 | $21.59 | $21.62 | $-0.02 | -0.09% | 5,259 | $21.62 | $21.59 $21.65 |
| Aug 31, 2026 | $21.65 | $21.66 | $21.60 | $21.64 | $-0.01 | -0.02% | 19,223 | $21.64 | $21.60 $21.66 |
| Aug 28, 2026 | $21.66 | $21.66 | $21.61 | $21.64 | +$0.01 | +0.02% | 5,580 | $21.64 | $21.61 $21.66 |
| Aug 27, 2026 | $21.61 | $21.65 | $21.61 | $21.64 | +$0.02 | +0.09% | 1,504 | $21.64 | $21.61 $21.65 |
| Aug 26, 2026 | $21.65 | $21.65 | $21.62 | $21.62 | $-0.01 | -0.02% | 1,959 | $21.62 | $21.62 $21.65 |
| Aug 25, 2026 | $21.60 | $21.64 | $21.59 | $21.62 | +$0.02 | +0.07% | 6,028 | $21.61 | $21.59 $21.64 |
| Aug 24, 2026 | $21.61 | $21.63 | $21.61 | $21.61 | +$0.03 | +0.12% | 29,139 | $21.61 | $21.61 $21.63 |
| Aug 21, 2026 | $21.64 | $21.64 | $21.58 | $21.58 | $-0.02 | -0.09% | 8,483 | $21.63 | $21.58 $21.64 |