MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BUFP — PGIM Laddered S&P 500 Buffer 12 ETF
Cboe BZXPGIM Laddered S&P 500 Buffer 12 ETF
$33.04
+0.13(+0.40%)
- O
- 33.11
- H
- 33.11
- L
- 32.99
- V
- 61.2K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$33.04
Period Return+31.17%
Period High$36.04
Period Low$25.05
Avg Daily Volume32.3K
Total Trading Days365
BUFP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $33.11 | $33.11 | $32.99 | $33.04 | +$0.13 | +0.40% | 61,196 | $33.02 | $32.99 $33.11 |
| Oct 1, 2026 | $32.85 | $32.92 | $32.79 | $32.91 | +$0.04 | +0.12% | 56,537 | $32.86 | $32.79 $32.92 |
| Sep 30, 2026 | $32.97 | $33.05 | $32.87 | $32.87 | $-0.03 | -0.09% | 172,284 | $32.98 | $32.87 $33.05 |
| Sep 29, 2026 | $32.81 | $32.92 | $32.81 | $32.90 | +$0.02 | +0.05% | 132,547 | $32.88 | $32.81 $32.92 |
| Sep 28, 2026 | $32.95 | $32.96 | $32.83 | $32.88 | $-0.14 | -0.41% | 57,649 | $32.91 | $32.83 $32.96 |
| Sep 25, 2026 | $32.97 | $33.02 | $32.92 | $33.02 | +$0.09 | +0.27% | 15,652 | $32.98 | $32.92 $33.02 |
| Sep 24, 2026 | $32.87 | $32.94 | $32.83 | $32.93 | +$0.02 | +0.05% | 48,671 | $32.91 | $32.83 $32.94 |
| Sep 23, 2026 | $32.99 | $32.99 | $32.90 | $32.91 | $-0.12 | -0.35% | 29,125 | $32.94 | $32.90 $32.99 |
| Sep 22, 2026 | $33.07 | $33.07 | $33.01 | $33.03 | +$0.02 | +0.06% | 49,849 | $33.04 | $33.01 $33.07 |
| Sep 21, 2026 | $32.91 | $33.09 | $32.85 | $33.01 | +$0.22 | +0.67% | 43,220 | $32.98 | $32.85 $33.09 |
| Sep 18, 2026 | $32.69 | $32.79 | $32.69 | $32.79 | +$0.02 | +0.06% | 41,788 | $32.74 | $32.69 $32.79 |
| Sep 17, 2026 | $32.78 | $32.82 | $32.71 | $32.77 | +$0.21 | +0.64% | 27,780 | $32.75 | $32.71 $32.82 |
| Sep 16, 2026 | $32.69 | $32.73 | $32.49 | $32.56 | $-0.08 | -0.25% | 43,002 | $32.67 | $32.49 $32.73 |
| Sep 15, 2026 | $32.71 | $32.71 | $32.60 | $32.64 | $-0.08 | -0.24% | 43,485 | $32.63 | $32.60 $32.71 |
| Sep 14, 2026 | $32.67 | $32.77 | $32.63 | $32.72 | $-0.08 | -0.24% | 30,312 | $32.72 | $32.63 $32.77 |
| Sep 11, 2026 | $32.77 | $32.81 | $32.77 | $32.80 | +$0.18 | +0.55% | 59,953 | $32.80 | $32.77 $32.81 |
| Sep 10, 2026 | $32.63 | $32.74 | $32.55 | $32.62 | $-0.07 | -0.21% | 170,305 | $32.61 | $32.55 $32.74 |
| Sep 9, 2026 | $32.90 | $32.90 | $32.67 | $32.69 | $-0.07 | -0.21% | 256,731 | $32.68 | $32.67 $32.90 |
| Sep 8, 2026 | $32.99 | $32.99 | $32.75 | $32.76 | $-0.13 | -0.40% | 79,543 | $32.82 | $32.75 $32.99 |
| Sep 4, 2026 | $32.96 | $32.96 | $32.85 | $32.89 | $-0.03 | -0.09% | 70,736 | $32.90 | $32.85 $32.96 |
| Sep 3, 2026 | $32.84 | $32.94 | $32.81 | $32.92 | +$0.19 | +0.58% | 32,217 | $32.89 | $32.81 $32.94 |
| Sep 2, 2026 | $32.70 | $32.77 | $32.64 | $32.73 | +$0.09 | +0.28% | 29,731 | $32.71 | $32.64 $32.77 |
| Sep 1, 2026 | $32.63 | $34.22 | $32.63 | $32.64 | $-0.16 | -0.49% | 53,137 | $32.69 | $32.63 $34.22 |
| Aug 31, 2026 | $32.72 | $32.81 | $32.71 | $32.80 | $-0.02 | -0.06% | 32,196 | $32.76 | $32.71 $32.81 |
| Aug 28, 2026 | $32.79 | $32.89 | $32.79 | $32.82 | $-0.01 | -0.03% | 21,412 | $32.83 | $32.79 $32.89 |
| Aug 27, 2026 | $32.87 | $32.87 | $32.76 | $32.83 | +$0.10 | +0.31% | 46,373 | $32.81 | $32.76 $32.87 |
| Aug 26, 2026 | $32.71 | $32.75 | $32.68 | $32.73 | +$0.02 | +0.05% | 53,027 | $32.72 | $32.68 $32.75 |
| Aug 25, 2026 | $32.72 | $32.72 | $32.67 | $32.71 | +$0.06 | +0.17% | 18,661 | $32.70 | $32.67 $32.72 |
| Aug 24, 2026 | $32.69 | $32.70 | $32.64 | $32.66 | $-0.04 | -0.13% | 56,202 | $32.67 | $32.64 $32.70 |
| Aug 21, 2026 | $32.75 | $32.75 | $32.66 | $32.70 | +$0.05 | +0.15% | 31,953 | $32.70 | $32.66 $32.75 |