MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BUFQ — FT Vest Laddered Nasdaq Buffer ETF
Cboe BZXFT Vest Laddered Nasdaq Buffer ETF
$40.76
+0.19(+0.47%)
- O
- 40.72
- H
- 40.86
- L
- 40.64
- V
- 413.58K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$40.76
Period Return+41.82%
Period High$41.15
Period Low$28.45
Avg Daily Volume158.2K
Total Trading Days365
BUFQ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $40.72 | $40.86 | $40.64 | $40.76 | +$0.19 | +0.47% | 413,576 | $40.72 | $40.64 $40.86 |
| Oct 1, 2026 | $40.47 | $40.63 | $40.38 | $40.57 | +$0.05 | +0.12% | 731,546 | $40.46 | $40.38 $40.63 |
| Sep 30, 2026 | $40.55 | $40.65 | $40.48 | $40.52 | +$0.06 | +0.15% | 193,069 | $40.59 | $40.48 $40.65 |
| Sep 29, 2026 | $40.58 | $40.58 | $40.35 | $40.46 | +$0.04 | +0.10% | 223,076 | $40.41 | $40.35 $40.58 |
| Sep 28, 2026 | $40.39 | $40.49 | $40.28 | $40.42 | $-0.19 | -0.47% | 121,029 | $40.43 | $40.28 $40.49 |
| Sep 25, 2026 | $40.59 | $40.64 | $40.42 | $40.61 | +$0.12 | +0.30% | 177,833 | $40.58 | $40.42 $40.64 |
| Sep 24, 2026 | $40.38 | $40.53 | $40.28 | $40.49 | $-0.01 | -0.02% | 264,216 | $40.42 | $40.28 $40.53 |
| Sep 23, 2026 | $40.66 | $40.66 | $40.37 | $40.50 | $-0.15 | -0.37% | 112,406 | $40.47 | $40.37 $40.66 |
| Sep 22, 2026 | $40.57 | $40.69 | $40.48 | $40.65 | +$0.14 | +0.35% | 152,612 | $40.61 | $40.48 $40.69 |
| Sep 21, 2026 | $40.20 | $40.54 | $40.20 | $40.51 | +$0.49 | +1.22% | 217,773 | $40.46 | $40.20 $40.54 |
| Sep 18, 2026 | $39.98 | $40.02 | $39.84 | $40.02 | +$0.10 | +0.25% | 179,001 | $39.94 | $39.84 $40.02 |
| Sep 17, 2026 | $39.84 | $39.92 | $39.80 | $39.92 | +$0.31 | +0.78% | 116,076 | $39.89 | $39.80 $39.92 |
| Sep 16, 2026 | $39.58 | $39.77 | $39.44 | $39.61 | +$0.09 | +0.23% | 173,502 | $39.69 | $39.44 $39.77 |
| Sep 15, 2026 | $39.62 | $39.73 | $39.51 | $39.52 | $-0.16 | -0.40% | 333,497 | $39.55 | $39.51 $39.73 |
| Sep 14, 2026 | $39.67 | $39.77 | $39.46 | $39.68 | $-0.12 | -0.30% | 86,044 | $39.68 | $39.46 $39.77 |
| Sep 11, 2026 | $39.74 | $39.86 | $39.67 | $39.80 | +$0.21 | +0.53% | 83,041 | $39.79 | $39.67 $39.86 |
| Sep 10, 2026 | $39.78 | $39.78 | $39.50 | $39.59 | $-0.19 | -0.48% | 125,329 | $39.61 | $39.50 $39.78 |
| Sep 9, 2026 | $39.87 | $39.87 | $39.71 | $39.78 | $-0.05 | -0.13% | 200,510 | $39.76 | $39.71 $39.87 |
| Sep 8, 2026 | $39.93 | $40.36 | $39.75 | $39.83 | $-0.02 | -0.05% | 194,195 | $39.81 | $39.75 $40.36 |
| Sep 4, 2026 | $39.70 | $39.91 | $39.70 | $39.85 | +$0.05 | +0.13% | 163,089 | $39.80 | $39.70 $39.91 |
| Sep 3, 2026 | $39.68 | $39.87 | $39.61 | $39.80 | +$0.20 | +0.51% | 102,198 | $39.77 | $39.61 $39.87 |
| Sep 2, 2026 | $39.52 | $39.60 | $39.42 | $39.60 | +$0.07 | +0.18% | 135,245 | $39.56 | $39.42 $39.60 |
| Sep 1, 2026 | $39.74 | $39.74 | $39.44 | $39.53 | $-0.22 | -0.55% | 163,782 | $39.54 | $39.44 $39.74 |
| Aug 31, 2026 | $39.74 | $39.77 | $39.59 | $39.75 | +$0.06 | +0.15% | 169,570 | $39.67 | $39.59 $39.77 |
| Aug 28, 2026 | $39.85 | $39.85 | $39.64 | $39.69 | $-0.10 | -0.25% | 155,447 | $39.74 | $39.64 $39.85 |
| Aug 27, 2026 | $39.68 | $39.79 | $39.59 | $39.79 | +$0.26 | +0.66% | 201,926 | $39.70 | $39.59 $39.79 |
| Aug 26, 2026 | $39.48 | $39.56 | $39.40 | $39.53 | +$0.05 | +0.13% | 84,027 | $39.48 | $39.40 $39.56 |
| Aug 25, 2026 | $39.54 | $39.54 | $39.38 | $39.48 | +$0.13 | +0.33% | 107,416 | $39.45 | $39.38 $39.54 |
| Aug 24, 2026 | $39.50 | $39.50 | $39.24 | $39.35 | $-0.16 | -0.40% | 78,056 | $39.38 | $39.24 $39.50 |
| Aug 21, 2026 | $39.50 | $39.55 | $39.36 | $39.51 | +$0.09 | +0.23% | 94,899 | $39.48 | $39.36 $39.55 |