MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BUFR — FT Vest Laddered Buffer ETF
Cboe BZXFT Vest Laddered Buffer ETF
$37.65
+0.13(+0.35%)
- O
- 37.71
- H
- 37.74
- L
- 37.60
- V
- 1.47M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$37.65
Period Return+32.15%
Period High$37.74
Period Low$28.19
Avg Daily Volume1.16M
Total Trading Days365
BUFR — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $37.71 | $37.74 | $37.60 | $37.65 | +$0.13 | +0.35% | 1,465,953 | $37.66 | $37.60 $37.74 |
| Oct 1, 2026 | $37.47 | $37.55 | $37.36 | $37.52 | +$0.05 | +0.13% | 1,718,937 | $37.47 | $37.36 $37.55 |
| Sep 30, 2026 | $37.58 | $37.65 | $37.47 | $37.47 | $-0.05 | -0.13% | 1,267,111 | $37.60 | $37.47 $37.65 |
| Sep 29, 2026 | $37.58 | $37.58 | $37.47 | $37.52 | $-0.03 | -0.08% | 1,271,737 | $37.51 | $37.47 $37.58 |
| Sep 28, 2026 | $37.65 | $37.65 | $37.49 | $37.55 | $-0.13 | -0.35% | 1,518,501 | $37.57 | $37.49 $37.65 |
| Sep 25, 2026 | $37.60 | $37.70 | $37.54 | $37.68 | +$0.12 | +0.32% | 1,205,203 | $37.64 | $37.54 $37.70 |
| Sep 24, 2026 | $37.53 | $37.61 | $37.44 | $37.56 | $-0.01 | -0.03% | 1,103,224 | $37.54 | $37.44 $37.61 |
| Sep 23, 2026 | $37.71 | $37.71 | $37.53 | $37.57 | $-0.10 | -0.27% | 1,369,036 | $37.59 | $37.53 $37.71 |
| Sep 22, 2026 | $37.65 | $37.73 | $37.65 | $37.67 | $-0.02 | -0.05% | 991,913 | $37.69 | $37.65 $37.73 |
| Sep 21, 2026 | $37.48 | $37.71 | $37.48 | $37.69 | +$0.27 | +0.72% | 1,129,927 | $37.65 | $37.48 $37.71 |
| Sep 18, 2026 | $37.44 | $37.44 | $37.31 | $37.42 | +$0.04 | +0.11% | 1,252,504 | $37.36 | $37.31 $37.44 |
| Sep 17, 2026 | $37.40 | $37.40 | $37.30 | $37.38 | +$0.25 | +0.67% | 1,181,566 | $37.35 | $37.30 $37.40 |
| Sep 16, 2026 | $37.30 | $37.33 | $36.99 | $37.13 | $-0.09 | -0.24% | 1,142,856 | $37.24 | $36.99 $37.33 |
| Sep 15, 2026 | $37.23 | $37.28 | $37.18 | $37.22 | $-0.10 | -0.27% | 1,423,752 | $37.21 | $37.18 $37.28 |
| Sep 14, 2026 | $37.29 | $37.37 | $37.22 | $37.32 | $-0.04 | -0.11% | 1,055,144 | $37.32 | $37.22 $37.37 |
| Sep 11, 2026 | $37.32 | $37.43 | $37.32 | $37.36 | +$0.20 | +0.54% | 945,353 | $37.40 | $37.32 $37.43 |
| Sep 10, 2026 | $37.24 | $37.25 | $37.15 | $37.16 | $-0.15 | -0.40% | 1,182,443 | $37.20 | $37.15 $37.25 |
| Sep 9, 2026 | $37.39 | $37.39 | $37.27 | $37.31 | $-0.07 | -0.19% | 1,180,388 | $37.32 | $37.27 $37.39 |
| Sep 8, 2026 | $37.39 | $37.50 | $37.38 | $37.38 | $-0.12 | -0.32% | 1,834,735 | $37.42 | $37.38 $37.50 |
| Sep 4, 2026 | $37.59 | $37.60 | $37.47 | $37.50 | $-0.08 | -0.21% | 1,133,309 | $37.51 | $37.47 $37.60 |
| Sep 3, 2026 | $37.46 | $37.58 | $37.42 | $37.58 | +$0.20 | +0.54% | 1,402,948 | $37.53 | $37.42 $37.58 |
| Sep 2, 2026 | $37.32 | $37.41 | $37.27 | $37.38 | +$0.10 | +0.27% | 1,572,262 | $37.37 | $37.27 $37.41 |
| Sep 1, 2026 | $37.36 | $37.66 | $37.21 | $37.28 | $-0.13 | -0.35% | 1,442,920 | $37.29 | $37.21 $37.66 |
| Aug 31, 2026 | $37.39 | $37.43 | $37.33 | $37.41 | $-0.03 | -0.08% | 1,152,047 | $37.38 | $37.33 $37.43 |
| Aug 28, 2026 | $37.47 | $37.55 | $37.39 | $37.44 | $-0.03 | -0.08% | 1,542,556 | $37.45 | $37.39 $37.55 |
| Aug 27, 2026 | $37.34 | $37.48 | $37.34 | $37.47 | +$0.13 | +0.35% | 1,957,002 | $37.44 | $37.34 $37.48 |
| Aug 26, 2026 | $37.30 | $37.36 | $37.27 | $37.34 | +$0.03 | +0.08% | 1,506,186 | $37.31 | $37.27 $37.36 |
| Aug 25, 2026 | $37.34 | $37.35 | $37.24 | $37.31 | +$0.05 | +0.13% | 1,443,371 | $37.30 | $37.24 $37.35 |
| Aug 24, 2026 | $37.28 | $37.30 | $37.21 | $37.26 | $-0.04 | -0.11% | 1,608,673 | $37.26 | $37.21 $37.30 |
| Aug 21, 2026 | $37.25 | $37.33 | $37.25 | $37.30 | +$0.08 | +0.21% | 1,218,621 | $37.30 | $37.25 $37.33 |