MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BUFS — FT Vest Laddered Small Cap Moderate Buffer ETF
Cboe BZXFT Vest Laddered Small Cap Moderate Buffer ETF
$24.85
+0.10(+0.40%)
- O
- 25.39
- H
- 25.39
- L
- 24.83
- V
- 25.12K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.85
Period Return+26.33%
Period High$25.61
Period Low$19.56
Avg Daily Volume31.4K
Total Trading Days365
BUFS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.39 | $25.39 | $24.83 | $24.85 | +$0.10 | +0.40% | 25,124 | $24.88 | $24.83 $25.39 |
| Oct 1, 2026 | $24.72 | $24.78 | $24.55 | $24.75 | +$0.06 | +0.24% | 119,208 | $24.73 | $24.55 $24.78 |
| Sep 30, 2026 | $24.83 | $24.83 | $24.69 | $24.69 | $-0.02 | -0.08% | 5,016 | $24.74 | $24.69 $24.83 |
| Sep 29, 2026 | $24.74 | $24.77 | $24.65 | $24.71 | $-0.07 | -0.29% | 15,415 | $24.70 | $24.65 $24.77 |
| Sep 28, 2026 | $24.79 | $24.82 | $24.72 | $24.78 | $-0.08 | -0.32% | 14,674 | $24.78 | $24.72 $24.82 |
| Sep 25, 2026 | $24.89 | $24.91 | $24.75 | $24.86 | +$0.02 | +0.08% | 38,375 | $24.85 | $24.75 $24.91 |
| Sep 24, 2026 | $24.80 | $24.84 | $24.72 | $24.84 | $-0.02 | -0.08% | 11,292 | $24.79 | $24.72 $24.84 |
| Sep 23, 2026 | $24.95 | $24.95 | $24.85 | $24.86 | $-0.22 | -0.88% | 22,071 | $24.89 | $24.85 $24.95 |
| Sep 22, 2026 | $25.05 | $25.12 | $25.02 | $25.08 | +$0.08 | +0.32% | 26,467 | $25.07 | $25.02 $25.12 |
| Sep 21, 2026 | $25.03 | $25.03 | $24.95 | $25.00 | +$0.08 | +0.32% | 30,640 | $24.99 | $24.95 $25.03 |
| Sep 18, 2026 | $24.97 | $24.97 | $24.85 | $24.92 | $-0.08 | -0.32% | 21,578 | $24.88 | $24.85 $24.97 |
| Sep 17, 2026 | $24.99 | $25.06 | $24.99 | $25.00 | +$0.10 | +0.40% | 10,403 | $25.02 | $24.99 $25.06 |
| Sep 16, 2026 | $24.98 | $25.02 | $24.81 | $24.90 | $-0.03 | -0.12% | 32,395 | $24.97 | $24.81 $25.02 |
| Sep 15, 2026 | $24.97 | $24.97 | $24.87 | $24.93 | $-0.09 | -0.37% | 57,301 | $24.93 | $24.87 $24.97 |
| Sep 14, 2026 | $25.12 | $25.12 | $24.99 | $25.02 | $-0.06 | -0.23% | 24,343 | $25.06 | $24.99 $25.12 |
| Sep 11, 2026 | $25.13 | $25.13 | $25.06 | $25.08 | +$0.07 | +0.28% | 25,344 | $25.08 | $25.06 $25.13 |
| Sep 10, 2026 | $25.05 | $25.06 | $24.98 | $25.01 | $-0.12 | -0.48% | 21,625 | $25.01 | $24.98 $25.06 |
| Sep 9, 2026 | $25.18 | $25.18 | $25.11 | $25.13 | $-0.16 | -0.61% | 30,080 | $25.14 | $25.11 $25.18 |
| Sep 8, 2026 | $25.25 | $25.33 | $25.25 | $25.29 | $-0.04 | -0.16% | 18,694 | $25.30 | $25.25 $25.33 |
| Sep 4, 2026 | $25.28 | $25.34 | $25.27 | $25.32 | +$0.02 | +0.10% | 39,087 | $25.31 | $25.27 $25.34 |
| Sep 3, 2026 | $25.32 | $25.32 | $25.22 | $25.30 | +$0.08 | +0.33% | 58,465 | $25.27 | $25.22 $25.32 |
| Sep 2, 2026 | $25.16 | $25.25 | $25.15 | $25.22 | +$0.12 | +0.46% | 43,298 | $25.20 | $25.15 $25.25 |
| Sep 1, 2026 | $25.12 | $25.16 | $25.08 | $25.10 | $-0.14 | -0.55% | 53,013 | $25.12 | $25.08 $25.16 |
| Aug 31, 2026 | $25.28 | $25.28 | $25.16 | $25.24 | $-0.05 | -0.20% | 19,739 | $25.20 | $25.16 $25.28 |
| Aug 28, 2026 | $25.36 | $25.37 | $25.27 | $25.29 | $-0.11 | -0.42% | 41,629 | $25.30 | $25.27 $25.37 |
| Aug 27, 2026 | $25.37 | $25.43 | $25.36 | $25.40 | +$0.03 | +0.11% | 18,735 | $25.40 | $25.36 $25.43 |
| Aug 26, 2026 | $25.39 | $25.39 | $25.33 | $25.37 | $-0.01 | -0.04% | 13,766 | $25.35 | $25.33 $25.39 |
| Aug 25, 2026 | $25.39 | $25.39 | $25.32 | $25.38 | +$0.07 | +0.27% | 17,150 | $25.35 | $25.32 $25.39 |
| Aug 24, 2026 | $25.33 | $25.35 | $25.30 | $25.31 | $-0.06 | -0.23% | 29,535 | $25.32 | $25.30 $25.35 |
| Aug 21, 2026 | $25.34 | $25.39 | $25.33 | $25.37 | +$0.05 | +0.20% | 13,458 | $25.37 | $25.33 $25.39 |