MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BUFX — FT Vest Laddered Enhance & Moderate Buffer ETF
Cboe BZXFT Vest Laddered Enhance & Moderate Buffer ETF
$22.66
+0.01(+0.03%)
- O
- 22.66
- H
- 22.66
- L
- 22.66
- V
- 142
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$22.66
Period Return+12.65%
Period High$22.72
Period Low$20.12
Avg Daily Volume4.4K
Total Trading Days321
BUFX — Historical OHLCV Price & Volume Table
Jun 25, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $22.66 | $22.66 | $22.66 | $22.66 | +$0.01 | +0.03% | 142 | $22.68 | $22.66 $22.66 |
| Oct 1, 2026 | $22.58 | $22.67 | $22.58 | $22.65 | +$0.00 | +0.02% | 10,140 | $22.62 | $22.58 $22.67 |
| Sep 30, 2026 | $22.65 | $22.71 | $22.65 | $22.65 | +$0.00 | +0.02% | 6,375 | $22.70 | $22.65 $22.71 |
| Sep 29, 2026 | $22.62 | $22.68 | $22.62 | $22.65 | $-0.02 | -0.09% | 1,796 | $22.67 | $22.62 $22.68 |
| Sep 28, 2026 | $22.70 | $22.70 | $22.66 | $22.66 | $-0.01 | -0.05% | 5,697 | $22.68 | $22.66 $22.70 |
| Sep 25, 2026 | $22.71 | $22.71 | $22.62 | $22.68 | +$0.04 | +0.15% | 14,145 | $22.69 | $22.62 $22.71 |
| Sep 24, 2026 | $22.63 | $22.66 | $22.63 | $22.64 | $-0.01 | -0.04% | 5,179 | $22.67 | $22.63 $22.66 |
| Sep 23, 2026 | $22.65 | $22.69 | $22.65 | $22.65 | $-0.06 | -0.26% | 3,342 | $22.67 | $22.65 $22.69 |
| Sep 22, 2026 | $22.71 | $22.72 | $22.67 | $22.71 | +$0.02 | +0.09% | 11,508 | $22.70 | $22.67 $22.72 |
| Sep 21, 2026 | $22.64 | $22.69 | $22.62 | $22.69 | +$0.11 | +0.49% | 17,342 | $22.67 | $22.62 $22.69 |
| Sep 18, 2026 | $22.54 | $22.58 | $22.54 | $22.58 | +$0.00 | +0.02% | 107 | $22.54 | $22.54 $22.58 |
| Sep 17, 2026 | $22.54 | $22.58 | $22.54 | $22.58 | +$0.09 | +0.40% | 260 | $22.56 | $22.54 $22.58 |
| Sep 16, 2026 | $22.53 | $22.53 | $22.49 | $22.49 | $-0.04 | -0.18% | 1,535 | $22.49 | $22.49 $22.53 |
| Sep 15, 2026 | $22.54 | $22.56 | $22.50 | $22.53 | $-0.03 | -0.13% | 24,781 | $22.54 | $22.50 $22.56 |
| Sep 14, 2026 | $22.50 | $22.59 | $22.50 | $22.56 | $-0.02 | -0.09% | 10,430 | $22.57 | $22.50 $22.59 |
| Sep 11, 2026 | $22.54 | $22.60 | $22.54 | $22.58 | +$0.06 | +0.27% | 2,445 | $22.60 | $22.54 $22.60 |
| Sep 10, 2026 | $22.49 | $22.54 | $22.49 | $22.52 | $-0.05 | -0.20% | 2,012 | $22.52 | $22.49 $22.54 |
| Sep 9, 2026 | $22.53 | $22.59 | $22.52 | $22.56 | $-0.03 | -0.11% | 5,766 | $22.58 | $22.52 $22.59 |
| Sep 8, 2026 | $22.56 | $22.63 | $22.56 | $22.59 | $-0.03 | -0.11% | 2,978 | $22.62 | $22.56 $22.63 |
| Sep 4, 2026 | $22.57 | $22.61 | $22.57 | $22.61 | $-0.03 | -0.13% | 1,617 | $22.60 | $22.57 $22.61 |
| Sep 3, 2026 | $22.64 | $22.65 | $22.55 | $22.64 | +$0.08 | +0.35% | 6,306 | $22.63 | $22.55 $22.65 |
| Sep 2, 2026 | $22.54 | $22.56 | $22.52 | $22.56 | +$0.04 | +0.18% | 514 | $22.54 | $22.52 $22.56 |
| Sep 1, 2026 | $22.51 | $22.57 | $22.48 | $22.52 | $-0.04 | -0.16% | 1,236 | $22.56 | $22.48 $22.57 |
| Aug 31, 2026 | $22.51 | $22.58 | $22.51 | $22.56 | $-0.01 | -0.02% | 6,290 | $22.56 | $22.51 $22.58 |
| Aug 28, 2026 | $22.54 | $22.60 | $22.53 | $22.56 | +$0.00 | +0.00% | 10,675 | $22.58 | $22.53 $22.60 |
| Aug 27, 2026 | $22.51 | $22.60 | $22.51 | $22.56 | +$0.04 | +0.16% | 12,461 | $22.58 | $22.51 $22.60 |
| Aug 26, 2026 | $22.48 | $22.56 | $22.48 | $22.53 | +$0.01 | +0.06% | 3,726 | $22.54 | $22.48 $22.56 |
| Aug 25, 2026 | $22.49 | $22.54 | $22.47 | $22.51 | +$0.02 | +0.07% | 3,955 | $22.51 | $22.47 $22.54 |
| Aug 24, 2026 | $22.46 | $22.53 | $22.45 | $22.50 | $-0.01 | -0.07% | 5,083 | $22.49 | $22.45 $22.53 |
| Aug 21, 2026 | $22.46 | $22.54 | $22.46 | $22.51 | +$0.02 | +0.08% | 4,563 | $22.53 | $22.46 $22.54 |