MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BUFY — FT Vest Laddered International Moderate Buffer ETF
Cboe BZXFT Vest Laddered International Moderate Buffer ETF
$23.70
+0.12(+0.53%)
- O
- 23.83
- H
- 23.83
- L
- 23.63
- V
- 25.7K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.70
Period Return+19.34%
Period High$24.14
Period Low$19.82
Avg Daily Volume29.2K
Total Trading Days365
BUFY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.83 | $23.83 | $23.63 | $23.70 | +$0.12 | +0.53% | 25,703 | $23.70 | $23.63 $23.83 |
| Oct 1, 2026 | $23.74 | $23.74 | $23.53 | $23.58 | $-0.15 | -0.65% | 149,638 | $23.57 | $23.53 $23.74 |
| Sep 30, 2026 | $23.82 | $23.88 | $23.67 | $23.73 | $-0.09 | -0.38% | 22,018 | $23.77 | $23.67 $23.88 |
| Sep 29, 2026 | $23.77 | $23.82 | $23.72 | $23.82 | $-0.04 | -0.15% | 15,131 | $23.78 | $23.72 $23.82 |
| Sep 28, 2026 | $23.87 | $23.91 | $23.78 | $23.86 | $-0.06 | -0.25% | 21,473 | $23.87 | $23.78 $23.91 |
| Sep 25, 2026 | $23.93 | $23.94 | $23.80 | $23.92 | +$0.13 | +0.54% | 51,242 | $23.88 | $23.80 $23.94 |
| Sep 24, 2026 | $23.78 | $23.84 | $23.70 | $23.79 | $-0.03 | -0.14% | 12,661 | $23.75 | $23.70 $23.84 |
| Sep 23, 2026 | $23.94 | $23.94 | $23.81 | $23.82 | $-0.21 | -0.89% | 16,925 | $23.86 | $23.81 $23.94 |
| Sep 22, 2026 | $23.98 | $24.06 | $23.93 | $24.04 | +$0.06 | +0.26% | 42,428 | $24.01 | $23.93 $24.06 |
| Sep 21, 2026 | $24.00 | $24.00 | $23.93 | $23.97 | +$0.12 | +0.48% | 27,569 | $23.98 | $23.93 $24.00 |
| Sep 18, 2026 | $23.94 | $23.94 | $23.76 | $23.86 | $-0.09 | -0.36% | 16,320 | $23.85 | $23.76 $23.94 |
| Sep 17, 2026 | $23.99 | $23.99 | $23.92 | $23.94 | +$0.12 | +0.52% | 9,066 | $23.97 | $23.92 $23.99 |
| Sep 16, 2026 | $23.95 | $23.95 | $23.75 | $23.82 | $-0.04 | -0.16% | 16,484 | $23.87 | $23.75 $23.95 |
| Sep 15, 2026 | $23.88 | $23.89 | $23.82 | $23.86 | $-0.05 | -0.21% | 8,798 | $23.86 | $23.82 $23.89 |
| Sep 14, 2026 | $24.00 | $24.00 | $23.88 | $23.91 | $-0.06 | -0.26% | 38,274 | $23.96 | $23.88 $24.00 |
| Sep 11, 2026 | $24.04 | $24.04 | $23.97 | $23.97 | +$0.12 | +0.51% | 23,116 | $23.99 | $23.97 $24.04 |
| Sep 10, 2026 | $23.88 | $23.94 | $23.81 | $23.85 | $-0.10 | -0.40% | 9,646 | $23.88 | $23.81 $23.94 |
| Sep 9, 2026 | $24.01 | $24.02 | $23.95 | $23.95 | $-0.10 | -0.42% | 32,149 | $23.98 | $23.95 $24.02 |
| Sep 8, 2026 | $24.01 | $24.12 | $24.01 | $24.05 | $-0.04 | -0.17% | 34,466 | $24.08 | $24.01 $24.12 |
| Sep 4, 2026 | $24.10 | $24.14 | $24.05 | $24.09 | +$0.00 | +0.00% | 43,601 | $24.10 | $24.05 $24.14 |
| Sep 3, 2026 | $24.06 | $24.12 | $24.04 | $24.09 | +$0.11 | +0.48% | 39,553 | $24.09 | $24.04 $24.12 |
| Sep 2, 2026 | $23.96 | $24.00 | $23.94 | $23.97 | +$0.03 | +0.11% | 15,951 | $23.97 | $23.94 $24.00 |
| Sep 1, 2026 | $23.95 | $23.99 | $23.89 | $23.94 | $-0.08 | -0.32% | 36,359 | $23.94 | $23.89 $23.99 |
| Aug 31, 2026 | $24.10 | $24.10 | $23.99 | $24.02 | +$0.02 | +0.06% | 33,597 | $24.01 | $23.99 $24.10 |
| Aug 28, 2026 | $24.03 | $24.08 | $24.01 | $24.01 | $-0.05 | -0.19% | 19,911 | $24.04 | $24.01 $24.08 |
| Aug 27, 2026 | $24.10 | $24.10 | $23.98 | $24.05 | +$0.00 | +0.00% | 25,507 | $24.03 | $23.98 $24.10 |
| Aug 26, 2026 | $24.08 | $24.08 | $24.01 | $24.05 | $-0.04 | -0.17% | 13,892 | $24.06 | $24.01 $24.08 |
| Aug 25, 2026 | $24.00 | $24.09 | $24.00 | $24.09 | +$0.09 | +0.38% | 22,987 | $24.05 | $24.00 $24.09 |
| Aug 24, 2026 | $23.94 | $24.04 | $23.94 | $24.00 | $-0.04 | -0.17% | 22,213 | $24.00 | $23.94 $24.04 |
| Aug 21, 2026 | $23.99 | $24.04 | $23.97 | $24.04 | +$0.11 | +0.44% | 12,643 | $24.01 | $23.97 $24.04 |