MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BUG — Global X Cybersecurity ETF

Nasdaq

Global X Cybersecurity ETF

Back to Screener
$46.92
+0.44(+0.95%)
O
47.00
H
47.54
L
46.82
V
1M
⏱️ End-of-day dataAs of Oct 2, 2026
Underlying Price$46.92
Implied Volatility (IV)0.4%
Put / Call Ratio0.02
Total Options Volume4.2K
Total Open Interest12.7K
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.20+0.40-$3.80$5.50126410.2%$42.00$0.15-0.07-$0.10$0.45295590.4%
$4.43+0.00-$2.75$5.80-690.3%$43.00$0.24-0.16-$0.15$0.35106270.4%
$3.30-0.05-$2.50$4.3041170.3%$44.00$0.36-0.19-$0.30$0.5076780.4%
$2.73+0.33-$2.25$2.8593740.4%$45.00ATM$0.50-0.50-$0.50$0.6514220.4%
$1.95+0.33-$1.70$2.75202210.4%$46.00ATM$0.94-0.36-$0.80$1.0531390.4%
$1.43+0.11-$1.25$2.201.0K1.2K0.5%$47.00ATM$1.70+0.00-$1.00$1.75-630.4%
$0.95+0.10-$0.35$1.50116610.5%$48.00ATM$3.10+0.00-$1.30$2.65-110.4%
$0.69+0.14-$0.40$1.152.0K2.0K0.5%$49.00ATM$4.09+0.00-$1.70$3.60-50.3%
$0.38-0.07-$0.05$0.70182120.4%$50.00$3.72+0.00-$2.70$3.90-110.3%
$0.27+0.00-$0.00$0.60-810.4%$51.00---$3.60$4.80--0.4%
$0.16-0.03-$0.05$0.501.0K1.1K0.4%$52.00---$4.50$6.80--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$43.00-8.4% vs price
Call Open Interest7.9K
Put Open Interest4.8K
Put / Call (Open Interest)0.60
CallsPutsPrice $46.92Max painTop of chart = 2.0K contracts
38
40
42
Max pain $43
44
46
48
50
52

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.