MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BUL — Pacer US Cash Cows Growth ETF
NYSE ArcaPacer US Cash Cows Growth ETF
$61.05
-0.11(-0.18%)
- O
- 61.25
- H
- 61.25
- L
- 61.05
- V
- 2.23K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$61.05
Period Return+46.21%
Period High$65.70
Period Low$41.24
Avg Daily Volume10.9K
Total Trading Days365
BUL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $61.25 | $61.25 | $61.05 | $61.05 | $-0.11 | -0.18% | 2,232 | $61.15 | $61.05 $61.25 |
| Oct 1, 2026 | $60.87 | $61.34 | $60.87 | $61.16 | +$0.17 | +0.29% | 2,453 | $61.14 | $60.87 $61.34 |
| Sep 30, 2026 | $61.07 | $61.33 | $60.98 | $60.98 | $-0.19 | -0.31% | 9,962 | $61.09 | $60.98 $61.33 |
| Sep 29, 2026 | $61.62 | $61.62 | $60.67 | $61.17 | +$0.30 | +0.49% | 6,926 | $61.02 | $60.67 $61.62 |
| Sep 28, 2026 | $61.17 | $61.24 | $60.69 | $60.87 | $-0.63 | -1.03% | 7,556 | $60.96 | $60.69 $61.24 |
| Sep 25, 2026 | $61.45 | $61.57 | $61.18 | $61.51 | +$0.49 | +0.79% | 5,733 | $61.59 | $61.18 $61.57 |
| Sep 24, 2026 | $61.41 | $61.41 | $60.78 | $61.02 | $-0.35 | -0.57% | 8,711 | $61.04 | $60.78 $61.41 |
| Sep 23, 2026 | $62.02 | $62.02 | $61.37 | $61.37 | $-1.34 | -2.14% | 12,394 | $61.68 | $61.37 $62.02 |
| Sep 22, 2026 | $62.95 | $62.96 | $62.40 | $62.71 | +$0.32 | +0.51% | 14,251 | $62.70 | $62.40 $62.96 |
| Sep 21, 2026 | $62.52 | $62.59 | $62.24 | $62.39 | +$0.33 | +0.54% | 41,263 | $62.49 | $62.24 $62.59 |
| Sep 18, 2026 | $62.88 | $62.88 | $62.01 | $62.06 | $-0.65 | -1.04% | 11,085 | $62.23 | $62.01 $62.88 |
| Sep 17, 2026 | $62.53 | $63.00 | $62.53 | $62.71 | +$0.29 | +0.46% | 6,736 | $62.82 | $62.53 $63.00 |
| Sep 16, 2026 | $62.52 | $63.07 | $62.11 | $62.42 | $-0.23 | -0.37% | 23,012 | $62.59 | $62.11 $63.07 |
| Sep 15, 2026 | $62.81 | $62.84 | $62.48 | $62.65 | $-0.35 | -0.56% | 24,957 | $62.68 | $62.48 $62.84 |
| Sep 14, 2026 | $62.85 | $63.08 | $62.75 | $63.00 | +$0.29 | +0.46% | 35,211 | $62.95 | $62.75 $63.08 |
| Sep 11, 2026 | $62.77 | $62.77 | $62.55 | $62.71 | +$0.35 | +0.56% | 10,366 | $62.69 | $62.55 $62.77 |
| Sep 10, 2026 | $62.14 | $62.67 | $61.97 | $62.36 | $-0.29 | -0.46% | 23,457 | $62.46 | $61.97 $62.67 |
| Sep 9, 2026 | $62.38 | $62.74 | $62.38 | $62.65 | $-0.13 | -0.21% | 11,705 | $62.57 | $62.38 $62.74 |
| Sep 8, 2026 | $63.69 | $63.70 | $62.77 | $62.78 | $-1.28 | -2.00% | 16,002 | $63.13 | $62.77 $63.70 |
| Sep 4, 2026 | $64.01 | $64.32 | $63.97 | $64.06 | $-0.45 | -0.70% | 17,558 | $64.19 | $63.97 $64.32 |
| Sep 3, 2026 | $64.72 | $64.72 | $64.41 | $64.51 | +$0.41 | +0.64% | 8,519 | $64.49 | $64.41 $64.72 |
| Sep 2, 2026 | $63.88 | $64.15 | $63.88 | $64.10 | +$0.59 | +0.92% | 3,037 | $64.03 | $63.88 $64.15 |
| Sep 1, 2026 | $63.83 | $64.26 | $63.49 | $63.51 | $-0.82 | -1.27% | 6,830 | $63.83 | $63.49 $64.26 |
| Aug 31, 2026 | $64.58 | $64.58 | $64.15 | $64.33 | $-0.60 | -0.93% | 4,306 | $64.30 | $64.15 $64.58 |
| Aug 28, 2026 | $65.02 | $65.20 | $64.87 | $64.93 | $-0.43 | -0.66% | 6,038 | $64.97 | $64.87 $65.20 |
| Aug 27, 2026 | $65.57 | $65.65 | $65.35 | $65.37 | +$0.01 | +0.02% | 10,687 | $65.45 | $65.35 $65.65 |
| Aug 26, 2026 | $65.50 | $65.70 | $65.32 | $65.36 | $-0.33 | -0.50% | 2,507 | $65.48 | $65.32 $65.70 |
| Aug 25, 2026 | $65.37 | $65.68 | $65.37 | $65.68 | +$0.26 | +0.40% | 5,177 | $65.48 | $65.37 $65.68 |
| Aug 24, 2026 | $65.02 | $65.42 | $65.02 | $65.42 | +$0.28 | +0.43% | 6,953 | $65.20 | $65.02 $65.42 |
| Aug 21, 2026 | $65.04 | $65.28 | $64.95 | $65.14 | +$0.71 | +1.10% | 4,309 | $65.15 | $64.95 $65.28 |