MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BULD — Pacer BlueStar Engineering the Future ETF
NasdaqPacer BlueStar Engineering the Future ETF
$37.54
+0.90(+2.45%)
- O
- 37.17
- H
- 37.58
- L
- 37.17
- V
- 2.01K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$37.54
Period Return+96.96%
Period High$38.50
Period Low$19.06
Avg Daily Volume2.8K
Total Trading Days365
BULD — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $37.17 | $37.58 | $37.17 | $37.54 | +$0.90 | +2.45% | 2,005 | $37.50 | $37.17 $37.58 |
| Oct 1, 2026 | $36.57 | $36.72 | $36.50 | $36.64 | +$0.52 | +1.45% | 1,530 | $36.55 | $36.50 $36.72 |
| Sep 30, 2026 | $36.18 | $36.18 | $36.12 | $36.12 | $-0.01 | -0.03% | 324 | $36.19 | $36.12 $36.18 |
| Sep 29, 2026 | $36.23 | $36.23 | $35.62 | $36.13 | +$0.34 | +0.95% | 1,155 | $35.83 | $35.62 $36.23 |
| Sep 28, 2026 | $35.30 | $35.79 | $35.30 | $35.79 | $-0.01 | -0.02% | 1,373 | $35.53 | $35.30 $35.79 |
| Sep 25, 2026 | $35.43 | $35.86 | $35.43 | $35.80 | +$0.61 | +1.74% | 635 | $35.60 | $35.43 $35.86 |
| Sep 24, 2026 | $35.18 | $35.18 | $35.18 | $35.18 | $-0.08 | -0.23% | 238 | $34.98 | $35.18 $35.18 |
| Sep 23, 2026 | $35.17 | $35.33 | $35.11 | $35.26 | $-0.21 | -0.58% | 3,601 | $35.25 | $35.11 $35.33 |
| Sep 22, 2026 | $34.58 | $35.47 | $34.58 | $35.47 | +$0.60 | +1.73% | 928 | $34.89 | $34.58 $35.47 |
| Sep 21, 2026 | $34.52 | $34.87 | $34.52 | $34.87 | +$0.45 | +1.32% | 1,598 | $34.61 | $34.52 $34.87 |
| Sep 18, 2026 | $34.42 | $34.42 | $34.42 | $34.42 | +$0.68 | +2.01% | 36 | $34.18 | $34.42 $34.42 |
| Sep 17, 2026 | $33.59 | $33.82 | $33.59 | $33.74 | +$0.62 | +1.87% | 1,347 | $33.67 | $33.59 $33.82 |
| Sep 16, 2026 | $33.26 | $33.50 | $33.12 | $33.12 | $-0.06 | -0.18% | 4,567 | $33.26 | $33.12 $33.50 |
| Sep 15, 2026 | $33.00 | $33.18 | $33.00 | $33.18 | $-0.11 | -0.32% | 630 | $33.10 | $33.00 $33.18 |
| Sep 14, 2026 | $33.41 | $33.52 | $33.28 | $33.28 | $-0.81 | -2.37% | 1,625 | $33.43 | $33.28 $33.52 |
| Sep 11, 2026 | $34.16 | $34.16 | $34.09 | $34.09 | +$0.39 | +1.15% | 894 | $34.14 | $34.09 $34.16 |
| Sep 10, 2026 | $34.01 | $34.01 | $33.70 | $33.70 | $-0.45 | -1.33% | 6,616 | $33.88 | $33.70 $34.01 |
| Sep 9, 2026 | $34.15 | $34.29 | $34.07 | $34.16 | $-0.59 | -1.71% | 6,397 | $34.09 | $34.07 $34.29 |
| Sep 8, 2026 | $34.96 | $35.06 | $34.73 | $34.75 | $-0.23 | -0.66% | 50,930 | $34.87 | $34.73 $35.06 |
| Sep 4, 2026 | $34.98 | $34.98 | $34.98 | $34.98 | +$0.33 | +0.96% | 139 | $34.90 | $34.98 $34.98 |
| Sep 3, 2026 | $34.66 | $34.66 | $34.65 | $34.65 | $-0.03 | -0.08% | 1,213 | $34.65 | $34.65 $34.66 |
| Sep 2, 2026 | $34.66 | $34.68 | $34.66 | $34.68 | +$0.12 | +0.34% | 1,181 | $34.67 | $34.66 $34.68 |
| Sep 1, 2026 | $34.91 | $34.95 | $34.56 | $34.56 | $-1.10 | -3.07% | 1,761 | $34.73 | $34.56 $34.95 |
| Aug 31, 2026 | $35.81 | $35.81 | $35.66 | $35.66 | +$0.00 | +0.00% | 517 | $35.75 | $35.66 $35.81 |
| Aug 28, 2026 | $36.46 | $36.46 | $35.66 | $35.66 | $-0.98 | -2.66% | 1,669 | $35.83 | $35.66 $36.46 |
| Aug 27, 2026 | $36.21 | $36.63 | $36.16 | $36.63 | +$0.90 | +2.52% | 3,186 | $36.36 | $36.16 $36.63 |
| Aug 26, 2026 | $35.67 | $35.73 | $35.67 | $35.73 | +$0.15 | +0.41% | 449 | $35.64 | $35.67 $35.73 |
| Aug 25, 2026 | $35.61 | $35.62 | $35.53 | $35.58 | +$0.06 | +0.18% | 1,560 | $35.59 | $35.53 $35.62 |
| Aug 24, 2026 | $35.33 | $35.52 | $35.33 | $35.52 | $-0.34 | -0.94% | 1,123 | $35.49 | $35.33 $35.52 |
| Aug 21, 2026 | $35.71 | $35.87 | $35.71 | $35.86 | +$0.42 | +1.17% | 1,378 | $35.74 | $35.71 $35.87 |