MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BULL — Webull Corporation Class A Ordinary Shares

Nasdaq

Webull Corporation Class A Ordinary Shares

CompareBack to Screener
$7.34
+0.31(+4.41%)
O
7.25
H
7.61
L
7.24
V
11.87M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$7.34
Implied Volatility (IV)0.9%
Put / Call Ratio0.31
Total Options Volume9.8K
Total Open Interest16.7K
Selected Expiration2026-10-09

BULL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.94+0.34-$0.66$0.98880.7%$6.50ATM$0.01-0.04-$0.01$0.02926010.6%
$0.47+0.21-$0.14$0.518418320.5%$7.00ATM$0.08-0.11-$0.07$0.099536630.5%
$0.17+0.08-$0.16$0.172.6K1.2K0.6%$7.50ATM$0.30-0.20-$0.25$0.369297300.5%
$0.05+0.02-$0.05$0.062.3K2.6K0.6%$8.00ATM$0.77-0.29-$0.60$0.922811.5K0.7%

Open Interest & Max Pain

2026-10-09
Max Pain$7.50+2.2% vs price
Call Open Interest11.0K
Put Open Interest5.7K
Put / Call (Open Interest)0.52
CallsPutsPrice $7.34Max painTop of chart = 2.6K contracts
6
6.5
7
7.5Max pain $7.5
8
8.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.