MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BURL — BURLINGTON STORES, INC.

NYSE

BURLINGTON STORES, INC.

CompareBack to Screener
$275.34
+0.02(+0.01%)
O
275.87
H
277.00
L
270.88
V
1.99M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$275.34
Implied Volatility (IV)0.4%
Put / Call Ratio0.37
Total Options Volume164
Total Open Interest1.2K
Selected Expiration2026-10-09

BURL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$27.86+0.00-$32.10$35.30-10.4%$242.50$0.54--$0.00$0.751-0.4%
$27.13+0.00-$29.60$32.90-160.4%$245.00$1.00+0.00-$0.00$3.40-270.4%
$9.18+0.00-$27.00$30.50-10.4%$247.50---$0.00$4.90--0.4%
$20.60+0.00-$24.70$27.90-120.4%$250.00$0.50+0.00-$0.00$3.50-110.4%
$20.10+0.00-$22.10$25.40-40.4%$252.50$0.50-7.30-$0.00$0.502050.4%
$21.25+7.75-$20.40$22.70130.4%$255.00$0.91-0.29-$0.00$4.902100.4%
---$17.40$20.50--0.4%$257.50$3.07+0.00-$0.00$3.90-10.4%
$14.46+0.00-$15.80$18.00-60.4%$260.00$1.49-0.16-$0.00$4.101200.4%
$11.03+0.00-$13.70$15.90-330.3%$262.50$4.62+0.00-$0.00$2.35-710.4%
$9.00+0.00-$11.30$13.90-140.3%$265.00$2.85-2.73-$0.10$2.05330.3%
$9.31+0.00-$9.70$11.801400.3%$267.50$3.00-1.50-$1.45$3.001720.3%
$8.53+2.33-$8.20$10.7011130.4%$270.00$4.93+0.03-$1.65$3.90170.4%
$6.20-0.44-$5.70$9.10330.4%$272.50$6.00-3.40-$2.55$5.40140.4%
$6.22+0.22-$5.60$7.001370.4%$275.00ATM$7.92-3.88-$3.30$7.20120.4%
---$4.10$7.20--0.4%$277.50ATM$7.70--$4.90$8.505-0.4%
$3.91+0.54-$3.50$4.5028120.4%$280.00$45.45+0.00-$6.20$8.90-10.4%
$2.30+0.00-$2.55$4.00-40.4%$282.50---$8.00$10.70--0.4%
$1.85-0.21-$2.05$3.30230.4%$285.00---$9.80$12.40--0.4%
$1.63-0.02-$1.50$2.55710.4%$287.50---$12.00$14.30--0.4%
$1.21-0.59-$0.80$1.8523190.4%$290.00---$14.10$16.40--0.4%
$1.05+0.00-$0.00$4.40-10.3%$292.50---$16.00$18.60--0.4%
$0.73--$0.10$4.101-0.4%$295.00---$18.10$21.50--0.4%
$0.50-1.99-$0.40$1.75310.4%$297.50---$20.40$23.90--0.4%
$1.83+0.83-$0.00$0.8512310.4%$300.00$44.60+0.00-$22.70$26.10--0.4%
$0.13--$0.05$1.7511-0.4%$302.50---$25.10$28.60--0.4%
$0.25+0.00-$0.00$3.60-1080.4%$305.00$49.30+0.00-$27.60$30.90--0.5%
---$0.00$4.20--0.4%$307.50---$29.80$33.30--0.5%

Open Interest & Max Pain

2026-10-09
Max Pain$262.50-4.7% vs price
Call Open Interest590
Put Open Interest613
Put / Call (Open Interest)1.04
CallsPutsPrice $275.34Max painTop of chart = 267 contracts
227.5
237.5
247.5
257.5
Max pain $262.5
267.5
277.5
287.5
297.5
307.5
317.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.