MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BUYW — Main BuyWrite ETF
Cboe BZXMain BuyWrite ETF
$14.49
+0.03(+0.21%)
- O
- 14.53
- H
- 14.53
- L
- 14.49
- V
- 514.49K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$14.49
Period Return+9.44%
Period High$14.66
Period Low$13.12
Avg Daily Volume333.2K
Total Trading Days365
BUYW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $14.53 | $14.53 | $14.49 | $14.49 | +$0.03 | +0.21% | 514,488 | $14.50 | $14.49 $14.53 |
| Oct 1, 2026 | $14.47 | $14.49 | $14.43 | $14.46 | $-0.01 | -0.07% | 323,861 | $14.46 | $14.43 $14.49 |
| Sep 30, 2026 | $14.48 | $14.49 | $14.42 | $14.47 | $-0.01 | -0.07% | 470,112 | $14.46 | $14.42 $14.49 |
| Sep 29, 2026 | $14.47 | $14.50 | $14.44 | $14.48 | +$0.01 | +0.07% | 502,725 | $14.46 | $14.44 $14.50 |
| Sep 28, 2026 | $14.48 | $14.48 | $14.45 | $14.47 | $-0.01 | -0.07% | 504,948 | $14.46 | $14.45 $14.48 |
| Sep 25, 2026 | $14.47 | $14.50 | $14.45 | $14.48 | +$0.03 | +0.21% | 468,177 | $14.47 | $14.45 $14.50 |
| Sep 24, 2026 | $14.47 | $14.48 | $14.45 | $14.45 | $-0.10 | -0.69% | 761,130 | $14.47 | $14.45 $14.48 |
| Sep 23, 2026 | $14.58 | $14.58 | $14.53 | $14.55 | $-0.05 | -0.34% | 666,652 | $14.55 | $14.53 $14.58 |
| Sep 22, 2026 | $14.56 | $14.60 | $14.54 | $14.60 | +$0.04 | +0.27% | 486,934 | $14.58 | $14.54 $14.60 |
| Sep 21, 2026 | $14.57 | $14.57 | $14.52 | $14.56 | +$0.01 | +0.07% | 246,304 | $14.55 | $14.52 $14.57 |
| Sep 18, 2026 | $14.60 | $14.60 | $14.55 | $14.55 | $-0.05 | -0.34% | 274,700 | $14.57 | $14.55 $14.60 |
| Sep 17, 2026 | $14.59 | $14.60 | $14.55 | $14.60 | +$0.08 | +0.55% | 449,501 | $14.58 | $14.55 $14.60 |
| Sep 16, 2026 | $14.57 | $14.63 | $14.52 | $14.52 | $-0.05 | -0.34% | 444,804 | $14.55 | $14.52 $14.63 |
| Sep 15, 2026 | $14.57 | $14.57 | $14.54 | $14.57 | +$0.01 | +0.07% | 1,537,039 | $14.55 | $14.54 $14.57 |
| Sep 14, 2026 | $14.55 | $14.58 | $14.55 | $14.56 | $-0.03 | -0.21% | 397,106 | $14.57 | $14.55 $14.58 |
| Sep 11, 2026 | $14.61 | $14.62 | $14.57 | $14.59 | +$0.01 | +0.07% | 276,570 | $14.59 | $14.57 $14.62 |
| Sep 10, 2026 | $14.59 | $14.59 | $14.56 | $14.58 | $-0.02 | -0.14% | 624,926 | $14.57 | $14.56 $14.59 |
| Sep 9, 2026 | $14.60 | $14.60 | $14.57 | $14.60 | +$0.01 | +0.07% | 247,876 | $14.59 | $14.57 $14.60 |
| Sep 8, 2026 | $14.63 | $14.63 | $14.58 | $14.59 | $-0.04 | -0.27% | 324,819 | $14.60 | $14.58 $14.63 |
| Sep 4, 2026 | $14.60 | $14.63 | $14.59 | $14.63 | +$0.02 | +0.14% | 469,217 | $14.61 | $14.59 $14.63 |
| Sep 3, 2026 | $14.57 | $14.61 | $14.56 | $14.61 | +$0.05 | +0.34% | 335,873 | $14.59 | $14.56 $14.61 |
| Sep 2, 2026 | $14.58 | $14.58 | $14.54 | $14.56 | $-0.02 | -0.14% | 348,364 | $14.56 | $14.54 $14.58 |
| Sep 1, 2026 | $14.59 | $14.59 | $14.54 | $14.58 | +$0.01 | +0.07% | 432,075 | $14.56 | $14.54 $14.59 |
| Aug 31, 2026 | $14.48 | $14.58 | $14.48 | $14.57 | $-0.02 | -0.14% | 387,354 | $14.55 | $14.48 $14.58 |
| Aug 28, 2026 | $14.57 | $14.64 | $14.51 | $14.59 | +$0.05 | +0.34% | 438,040 | $14.57 | $14.51 $14.64 |
| Aug 27, 2026 | $14.54 | $14.55 | $14.53 | $14.54 | $-0.03 | -0.21% | 255,603 | $14.54 | $14.53 $14.55 |
| Aug 26, 2026 | $14.47 | $14.58 | $14.47 | $14.57 | $-0.08 | -0.55% | 278,231 | $14.55 | $14.47 $14.58 |
| Aug 25, 2026 | $14.64 | $14.66 | $14.60 | $14.65 | +$0.02 | +0.14% | 527,087 | $14.63 | $14.60 $14.66 |
| Aug 24, 2026 | $14.63 | $14.63 | $14.60 | $14.63 | +$0.00 | +0.00% | 264,177 | $14.61 | $14.60 $14.63 |
| Aug 21, 2026 | $14.66 | $14.66 | $14.61 | $14.63 | +$0.01 | +0.07% | 440,646 | $14.62 | $14.61 $14.66 |