MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BUYZ — Franklin Disruptive Commerce ETF
Cboe BZXFranklin Disruptive Commerce ETF
$34.46
+0.17(+0.51%)
- O
- 34.39
- H
- 34.46
- L
- 34.39
- V
- 899.62
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$34.46
Period Return+3.12%
Period High$44.78
Period Low$30.81
Avg Daily Volume713
Total Trading Days365
BUYZ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $34.39 | $34.46 | $34.39 | $34.46 | +$0.17 | +0.51% | 900 | $34.42 | $34.39 $34.46 |
| Oct 1, 2026 | $34.07 | $34.29 | $34.07 | $34.29 | $-0.05 | -0.16% | 348 | $34.20 | $34.07 $34.29 |
| Sep 30, 2026 | $34.34 | $34.34 | $34.34 | $34.34 | $-0.13 | -0.39% | 114 | $34.31 | $34.34 $34.34 |
| Sep 29, 2026 | $34.48 | $34.48 | $34.48 | $34.48 | +$0.27 | +0.78% | 170 | $34.27 | $34.48 $34.48 |
| Sep 28, 2026 | $34.21 | $34.21 | $34.21 | $34.21 | $-0.47 | -1.36% | 22 | $34.19 | $34.21 $34.21 |
| Sep 25, 2026 | $34.68 | $34.68 | $34.68 | $34.68 | +$0.01 | +0.02% | 18 | $34.61 | $34.68 $34.68 |
| Sep 24, 2026 | $34.67 | $34.67 | $34.67 | $34.67 | +$0.15 | +0.43% | 37 | $34.42 | $34.67 $34.67 |
| Sep 23, 2026 | $34.53 | $34.53 | $34.53 | $34.53 | $-0.73 | -2.06% | 200 | $34.49 | $34.53 $34.53 |
| Sep 22, 2026 | $35.25 | $35.25 | $35.25 | $35.25 | +$0.05 | +0.14% | 20 | $35.39 | $35.25 $35.25 |
| Sep 21, 2026 | $35.22 | $35.22 | $35.20 | $35.20 | +$0.72 | +2.10% | 457 | $35.19 | $35.20 $35.22 |
| Sep 18, 2026 | $34.43 | $34.48 | $34.43 | $34.48 | $-0.13 | -0.38% | 236 | $34.45 | $34.43 $34.48 |
| Sep 17, 2026 | $34.60 | $34.61 | $34.60 | $34.61 | +$0.01 | +0.03% | 415 | $34.60 | $34.60 $34.61 |
| Sep 16, 2026 | $34.42 | $34.60 | $34.42 | $34.60 | $-0.24 | -0.69% | 434 | $34.46 | $34.42 $34.60 |
| Sep 15, 2026 | $34.84 | $34.84 | $34.84 | $34.84 | $-0.54 | -1.53% | 23 | $34.94 | $34.84 $34.84 |
| Sep 14, 2026 | $35.38 | $35.38 | $35.38 | $35.38 | +$0.54 | +1.55% | 182 | $35.30 | $35.38 $35.38 |
| Sep 11, 2026 | $34.81 | $34.84 | $34.81 | $34.84 | +$0.40 | +1.15% | 173 | $34.82 | $34.81 $34.84 |
| Sep 10, 2026 | $34.38 | $34.44 | $34.38 | $34.44 | $-0.09 | -0.26% | 267 | $34.38 | $34.38 $34.44 |
| Sep 9, 2026 | $34.61 | $34.61 | $34.54 | $34.54 | $-0.65 | -1.84% | 622 | $34.61 | $34.54 $34.61 |
| Sep 8, 2026 | $35.18 | $35.18 | $35.18 | $35.18 | $-0.92 | -2.55% | 44 | $35.25 | $35.18 $35.18 |
| Sep 4, 2026 | $36.10 | $36.10 | $36.10 | $36.10 | $-0.30 | -0.81% | 22 | $36.16 | $36.10 $36.10 |
| Sep 3, 2026 | $36.25 | $36.40 | $36.24 | $36.40 | +$0.28 | +0.78% | 854 | $36.26 | $36.24 $36.40 |
| Sep 2, 2026 | $36.07 | $36.12 | $36.07 | $36.12 | +$0.46 | +1.28% | 116 | $36.05 | $36.07 $36.12 |
| Sep 1, 2026 | $35.90 | $35.90 | $35.66 | $35.66 | $-0.70 | -1.92% | 237 | $35.89 | $35.66 $35.90 |
| Aug 31, 2026 | $36.36 | $36.36 | $36.36 | $36.36 | $-0.71 | -1.91% | 130 | $36.40 | $36.36 $36.36 |
| Aug 28, 2026 | $37.07 | $37.07 | $37.07 | $37.07 | +$0.48 | +1.31% | 136 | $37.03 | $37.07 $37.07 |
| Aug 27, 2026 | $36.77 | $36.79 | $36.59 | $36.59 | $-0.32 | -0.87% | 329 | $36.77 | $36.59 $36.79 |
| Aug 26, 2026 | $36.96 | $36.96 | $36.91 | $36.91 | $-0.33 | -0.89% | 218 | $36.97 | $36.91 $36.96 |
| Aug 25, 2026 | $37.09 | $37.24 | $37.09 | $37.24 | +$0.29 | +0.79% | 1,671 | $37.10 | $37.09 $37.24 |
| Aug 24, 2026 | $36.95 | $36.95 | $36.95 | $36.95 | +$0.48 | +1.32% | 75 | $36.80 | $36.95 $36.95 |
| Aug 21, 2026 | $36.43 | $36.46 | $36.43 | $36.46 | +$0.10 | +0.28% | 201 | $36.43 | $36.43 $36.46 |