MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BUZZ — VanEck Social Sentiment ETF
NYSE ArcaVanEck Social Sentiment ETF
$38.83
+0.42(+1.09%)
- O
- 38.91
- H
- 39.34
- L
- 38.74
- V
- 13.17K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$38.83
Period Return+78.94%
Period High$41.23
Period Low$21.36
Avg Daily Volume115.2K
Total Trading Days365
BUZZ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $38.91 | $39.34 | $38.74 | $38.83 | +$0.42 | +1.09% | 13,167 | $39.02 | $38.74 $39.34 |
| Oct 1, 2026 | $38.43 | $38.54 | $38.12 | $38.41 | +$0.00 | +0.00% | 31,309 | $38.27 | $38.12 $38.54 |
| Sep 30, 2026 | $38.76 | $38.88 | $38.38 | $38.41 | $-0.08 | -0.21% | 39,440 | $38.67 | $38.38 $38.88 |
| Sep 29, 2026 | $38.86 | $38.89 | $38.35 | $38.49 | +$0.05 | +0.13% | 24,682 | $38.56 | $38.35 $38.89 |
| Sep 28, 2026 | $38.68 | $38.86 | $38.29 | $38.44 | $-0.85 | -2.16% | 55,787 | $38.55 | $38.29 $38.86 |
| Sep 25, 2026 | $39.69 | $39.69 | $39.12 | $39.29 | $-0.27 | -0.68% | 38,211 | $39.36 | $39.12 $39.69 |
| Sep 24, 2026 | $39.22 | $39.66 | $38.91 | $39.56 | +$0.32 | +0.80% | 211,743 | $39.38 | $38.91 $39.66 |
| Sep 23, 2026 | $39.93 | $39.93 | $39.25 | $39.25 | $-0.70 | -1.74% | 22,777 | $39.60 | $39.25 $39.93 |
| Sep 22, 2026 | $39.48 | $40.05 | $39.48 | $39.94 | +$0.55 | +1.40% | 32,396 | $39.95 | $39.48 $40.05 |
| Sep 21, 2026 | $38.78 | $39.49 | $38.78 | $39.39 | +$1.39 | +3.66% | 28,637 | $39.23 | $38.78 $39.49 |
| Sep 18, 2026 | $37.90 | $38.01 | $37.59 | $38.00 | +$0.34 | +0.90% | 20,147 | $37.78 | $37.59 $38.01 |
| Sep 17, 2026 | $37.55 | $37.73 | $37.28 | $37.66 | +$1.09 | +2.98% | 15,344 | $37.61 | $37.28 $37.73 |
| Sep 16, 2026 | $36.80 | $36.92 | $36.09 | $36.57 | +$0.05 | +0.14% | 25,590 | $36.59 | $36.09 $36.92 |
| Sep 15, 2026 | $37.02 | $37.03 | $36.48 | $36.52 | $-0.58 | -1.56% | 12,225 | $36.70 | $36.48 $37.03 |
| Sep 14, 2026 | $36.38 | $37.33 | $36.38 | $37.10 | $-0.15 | -0.40% | 14,801 | $37.08 | $36.38 $37.33 |
| Sep 11, 2026 | $37.28 | $37.52 | $37.25 | $37.25 | +$0.47 | +1.28% | 30,393 | $37.29 | $37.25 $37.52 |
| Sep 10, 2026 | $36.91 | $37.29 | $36.78 | $36.78 | $-0.75 | -2.00% | 23,146 | $37.03 | $36.78 $37.29 |
| Sep 9, 2026 | $38.06 | $38.07 | $37.53 | $37.53 | $-0.42 | -1.11% | 23,821 | $37.74 | $37.53 $38.07 |
| Sep 8, 2026 | $37.89 | $38.40 | $37.83 | $37.95 | +$0.36 | +0.96% | 88,829 | $38.16 | $37.83 $38.40 |
| Sep 4, 2026 | $37.40 | $37.61 | $37.27 | $37.59 | +$0.20 | +0.53% | 22,812 | $37.43 | $37.27 $37.61 |
| Sep 3, 2026 | $36.53 | $37.44 | $36.53 | $37.39 | +$1.16 | +3.20% | 10,790 | $37.14 | $36.53 $37.44 |
| Sep 2, 2026 | $35.65 | $36.25 | $35.65 | $36.23 | +$0.49 | +1.37% | 17,907 | $36.00 | $35.65 $36.25 |
| Sep 1, 2026 | $35.86 | $36.10 | $35.54 | $35.74 | $-0.79 | -2.16% | 12,217 | $35.84 | $35.54 $36.10 |
| Aug 31, 2026 | $36.18 | $36.56 | $36.10 | $36.53 | +$0.24 | +0.66% | 10,046 | $36.29 | $36.10 $36.56 |
| Aug 28, 2026 | $36.85 | $36.95 | $36.19 | $36.29 | $-0.93 | -2.50% | 20,129 | $36.42 | $36.19 $36.95 |
| Aug 27, 2026 | $36.95 | $37.30 | $36.95 | $37.22 | +$0.75 | +2.06% | 40,943 | $37.19 | $36.95 $37.30 |
| Aug 26, 2026 | $36.50 | $36.68 | $36.37 | $36.47 | $-0.38 | -1.03% | 8,870 | $36.50 | $36.37 $36.68 |
| Aug 25, 2026 | $36.51 | $36.85 | $36.48 | $36.85 | +$0.84 | +2.33% | 8,580 | $36.67 | $36.48 $36.85 |
| Aug 24, 2026 | $36.43 | $36.43 | $35.84 | $36.01 | $-0.84 | -2.28% | 21,898 | $36.16 | $35.84 $36.43 |
| Aug 21, 2026 | $36.92 | $37.03 | $36.59 | $36.85 | +$0.38 | +1.04% | 28,599 | $36.89 | $36.59 $37.03 |