MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BVS — Bioventus Inc. Class A Common Stock

Nasdaq

Bioventus Inc. Class A Common Stock

CompareBack to Screener
$13.13
-0.32(-2.38%)
O
13.52
H
13.52
L
13.02
V
362.36K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.13
Implied Volatility (IV)0.9%
Put / Call Ratio-
Total Options Volume1
Total Open Interest1.4K
Selected Expiration2026-10-16

BVS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.00-0.75-$0.30$1.5017980.5%$12.50ATM$0.25+0.00-$0.00$0.30-420.3%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00-23.8% vs price
Call Open Interest1.2K
Put Open Interest191
Put / Call (Open Interest)0.16
CallsPutsPrice $13.13Max painTop of chart = 798 contracts
12.5
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.