MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BW — Babcock & Wilcox Enterprises, Inc.

NYSE

Babcock & Wilcox Enterprises, Inc.

CompareBack to Screener
$5.70
-0.09(-1.55%)
O
5.91
H
5.96
L
5.64
V
4.62M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$5.70
Implied Volatility (IV)1.1%
Put / Call Ratio0.10
Total Options Volume247
Total Open Interest5.6K
Selected Expiration2026-10-16

BW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.25-0.14-$0.20$0.30536950.8%$6.00ATM$0.54+0.07-$0.45$0.6042700.7%

Open Interest & Max Pain

2026-10-16
Max Pain$6.00+5.3% vs price
Call Open Interest4.8K
Put Open Interest811
Put / Call (Open Interest)0.17
CallsPutsPrice $5.70Max painTop of chart = 695 contracts
5
6Max pain $6

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.