MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BWA — BorgWarner Inc.

NYSE

BorgWarner Inc.

CompareBack to Screener
$60.52
+0.14(+0.23%)
O
60.84
H
61.27
L
60.19
V
2.15M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$60.52
Implied Volatility (IV)0.4%
Put / Call Ratio0.17
Total Options Volume74
Total Open Interest15.0K
Selected Expiration2026-10-16

BWA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.31+0.00-$5.30$6.60-490.4%$55.00$0.32+0.05-$0.05$0.604770.4%
$3.30+0.00-$2.75$4.50-640.4%$57.50$0.47-0.34-$0.25$0.7512380.3%
$2.19+0.62-$1.80$2.5032130.4%$60.00ATM$1.25-0.51-$0.90$1.7511.7K0.3%
$0.91-0.35-$0.45$1.3511630.4%$62.50ATM$2.57-0.23-$2.05$2.9554810.2%
$0.35+0.25-$0.15$0.70551.7K0.4%$65.00$4.30+0.00-$3.50$5.20-3190.1%
$0.25+0.02-$0.00$0.3512290.4%$67.50$3.40+0.00-$6.60$7.40-4070.2%

Open Interest & Max Pain

2026-10-16
Max Pain$62.50+3.3% vs price
Call Open Interest11.5K
Put Open Interest3.5K
Put / Call (Open Interest)0.30
CallsPutsPrice $60.52Max painTop of chart = 4.7K contracts
50
52.5
55
57.5
60
62.5Max pain $62.5
65
67.5
70
72.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.