MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BWB — Bridgewater Bancshares, Inc. Common Stock

Nasdaq

Bridgewater Bancshares, Inc. Common Stock

CompareBack to Screener
$20.71
+0.29(+1.42%)
O
20.62
H
20.88
L
20.54
V
71.06K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.71
Implied Volatility (IV)0.4%
Put / Call Ratio14.25
Total Options Volume-
Total Open Interest122
Selected Expiration2026-10-16

BWB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.29+0.00-$0.00$2.75-40.6%$20.00ATM$1.29+0.00-$0.00$0.65-10.3%
---$0.00$0.75--0.5%$22.50ATM---$0.00$3.90--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$17.50-15.5% vs price
Call Open Interest8
Put Open Interest114
Put / Call (Open Interest)14.25
CallsPutsPrice $20.71Max painTop of chart = 4 contracts
17.5Max pain $17.5
20
22.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.