MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BWIN — The Baldwin Insurance Group, Inc. Class A Common Stock

Nasdaq

The Baldwin Insurance Group, Inc. Class A Common Stock

CompareBack to Screener
$31.77
+0.00(+0.00%)
O
31.78
H
31.81
L
31.75
V
2.54M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$31.77
Implied Volatility (IV)0.4%
Put / Call Ratio1.00
Total Options Volume2
Total Open Interest2.1K
Selected Expiration2026-10-16

BWIN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.95+0.00-$1.75$2.55-3320.4%$30.00ATM$0.05+0.02-$0.00$0.051330.2%
$0.05+0.00-$0.00$0.0511.7K0.2%$35.00---$2.60$5.40--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00-5.6% vs price
Call Open Interest2.1K
Put Open Interest56
Put / Call (Open Interest)0.03
CallsPutsPrice $31.77Max painTop of chart = 1.7K contracts
30Max pain $30
35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.