MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BWMX — Betterware de Mexico, S.A.P.I. de C.V.

NYSE

Betterware de Mexico, S.A.P.I. de C.V.

CompareBack to Screener
$16.50
+0.10(+0.61%)
O
16.60
H
16.79
L
16.21
V
27.17K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$16.50
Implied Volatility (IV)0.6%
Put / Call Ratio0.05
Total Options Volume-
Total Open Interest125
Selected Expiration2026-10-16

BWMX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.00$3.50--0.3%$15.00ATM$0.15+0.00-$0.00$1.95-60.9%
$0.35+0.00-$0.00$0.35-1180.3%$17.50ATM---$0.00$3.40--0.7%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00-9.1% vs price
Call Open Interest119
Put Open Interest6
Put / Call (Open Interest)0.05
CallsPutsPrice $16.50Max painTop of chart = 118 contracts
15Max pain $15
17.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.