MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BWTG — Brendan Wood TopGun Index ETF
Cboe BZXBrendan Wood TopGun Index ETF
$41.62
-0.02(-0.05%)
- O
- 41.39
- H
- 41.62
- L
- 41.39
- V
- 433.05
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$41.62
Period Return+29.61%
Period High$43.30
Period Low$32.08
Avg Daily Volume1.4K
Total Trading Days365
BWTG — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $41.39 | $41.62 | $41.39 | $41.62 | $-0.02 | -0.05% | 433 | $41.42 | $41.39 $41.62 |
| Sep 30, 2026 | $41.96 | $41.96 | $41.64 | $41.64 | $-0.14 | -0.33% | 796 | $41.72 | $41.64 $41.96 |
| Sep 29, 2026 | $41.75 | $41.78 | $41.75 | $41.78 | +$0.03 | +0.07% | 1,014 | $41.75 | $41.75 $41.78 |
| Sep 28, 2026 | $41.80 | $41.86 | $41.75 | $41.75 | $-0.02 | -0.04% | 312 | $41.83 | $41.75 $41.86 |
| Sep 25, 2026 | $41.77 | $41.77 | $41.77 | $41.77 | $-0.06 | -0.15% | 11 | $41.81 | $41.77 $41.77 |
| Sep 24, 2026 | $41.79 | $41.94 | $41.79 | $41.83 | +$0.04 | +0.09% | 466 | $41.86 | $41.79 $41.94 |
| Sep 23, 2026 | $41.97 | $41.97 | $41.79 | $41.79 | $-0.26 | -0.61% | 263 | $41.97 | $41.79 $41.97 |
| Sep 22, 2026 | $42.14 | $42.14 | $42.05 | $42.05 | $-0.08 | -0.19% | 839 | $42.14 | $42.05 $42.14 |
| Sep 21, 2026 | $42.13 | $42.13 | $42.13 | $42.13 | +$0.56 | +1.34% | 11 | $41.84 | $42.13 $42.13 |
| Sep 18, 2026 | $41.62 | $41.62 | $41.57 | $41.57 | +$0.04 | +0.10% | 286 | $41.61 | $41.57 $41.62 |
| Sep 17, 2026 | $41.48 | $41.53 | $41.48 | $41.53 | +$0.51 | +1.24% | 174 | $41.47 | $41.48 $41.53 |
| Sep 16, 2026 | $41.40 | $41.40 | $40.92 | $41.02 | $-0.24 | -0.59% | 1,770 | $41.10 | $40.92 $41.40 |
| Sep 15, 2026 | $41.30 | $41.30 | $41.20 | $41.26 | $-0.09 | -0.21% | 5,667 | $41.22 | $41.20 $41.30 |
| Sep 14, 2026 | $41.34 | $41.35 | $41.34 | $41.35 | $-0.50 | -1.20% | 740 | $41.35 | $41.34 $41.35 |
| Sep 11, 2026 | $41.85 | $41.85 | $41.85 | $41.85 | +$0.26 | +0.63% | 19 | $41.56 | $41.85 $41.85 |
| Sep 10, 2026 | $41.59 | $41.59 | $41.59 | $41.59 | $-0.47 | -1.11% | 33 | $41.69 | $41.59 $41.59 |
| Sep 9, 2026 | $42.22 | $42.22 | $42.06 | $42.06 | $-0.26 | -0.61% | 6,246 | $42.19 | $42.06 $42.22 |
| Sep 8, 2026 | $42.31 | $42.31 | $42.31 | $42.31 | +$0.08 | +0.19% | 11 | $42.29 | $42.31 $42.31 |
| Sep 4, 2026 | $42.23 | $42.23 | $42.23 | $42.23 | +$0.23 | +0.55% | 111 | $42.24 | $42.23 $42.23 |
| Sep 3, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | +$0.39 | +0.95% | 34 | $41.87 | $42.00 $42.00 |
| Sep 2, 2026 | $41.22 | $41.70 | $41.22 | $41.61 | +$0.08 | +0.20% | 7,149 | $41.43 | $41.22 $41.70 |
| Sep 1, 2026 | $41.49 | $41.53 | $41.49 | $41.53 | $-0.61 | -1.45% | 1,386 | $41.50 | $41.49 $41.53 |
| Aug 31, 2026 | $42.14 | $42.14 | $42.14 | $42.14 | +$0.10 | +0.23% | 16 | $41.87 | $42.14 $42.14 |
| Aug 28, 2026 | $42.04 | $42.04 | $42.04 | $42.04 | $-0.48 | -1.13% | 937 | $42.21 | $42.04 $42.04 |
| Aug 27, 2026 | $42.40 | $42.52 | $42.40 | $42.52 | +$0.48 | +1.15% | 1,248 | $42.40 | $42.40 $42.52 |
| Aug 26, 2026 | $42.11 | $42.11 | $42.04 | $42.04 | $-0.03 | -0.06% | 376 | $42.09 | $42.04 $42.11 |
| Aug 25, 2026 | $42.06 | $42.08 | $42.05 | $42.07 | +$0.18 | +0.42% | 803 | $42.07 | $42.05 $42.08 |
| Aug 24, 2026 | $41.89 | $41.89 | $41.89 | $41.89 | $-0.41 | -0.96% | 18 | $41.99 | $41.89 $41.89 |
| Aug 21, 2026 | $42.33 | $42.33 | $42.30 | $42.30 | +$0.19 | +0.45% | 620 | $41.86 | $42.30 $42.33 |
| Aug 20, 2026 | $42.39 | $42.39 | $42.11 | $42.11 | $-0.23 | -0.55% | 361 | $42.34 | $42.11 $42.39 |