MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BWXT — BWX Technologies, Inc.

NYSE

BWX Technologies, Inc.

CompareBack to Screener
$134.86
-1.93(-1.41%)
O
138.65
H
138.81
L
131.86
V
1.62M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$134.86
Implied Volatility (IV)0.5%
Put / Call Ratio0.07
Total Options Volume1.2K
Total Open Interest10.7K
Selected Expiration2026-10-16

BWXT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$13.70$16.30--0.4%$120.00$0.35+0.00-$0.15$0.65-660.4%
$15.08+0.00-$10.10$12.20-40.5%$125.00$1.26+0.51-$0.85$1.3023680.4%
$6.70-4.40-$7.10$7.904150.4%$130.00$2.20+0.23-$2.00$2.30233480.4%
$4.30-1.20-$4.10$4.607249560.4%$135.00ATM$4.20+0.45-$3.80$4.50381.5K0.4%
$2.20-1.20-$2.00$2.65351340.4%$140.00$8.00+1.72-$6.50$8.0032610.4%
$1.25-0.65-$1.00$1.852154210.4%$145.00$11.26+0.21-$10.50$12.2022170.4%
$0.50-0.45-$0.40$0.85306210.4%$150.00$16.18+2.00-$15.00$16.8012800.5%

Open Interest & Max Pain

2026-10-16
Max Pain$135.00+0.1% vs price
Call Open Interest7.4K
Put Open Interest3.2K
Put / Call (Open Interest)0.43
CallsPutsPrice $134.86Max painTop of chart = 1.5K contracts
110
120
130
Max pain $135
140
150
160

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.