MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BXDC — Blackstone Digital Infrastructure Trust Inc.
NYSEBlackstone Digital Infrastructure Trust Inc.
$17.27
-0.01(-0.06%)
- O
- 17.51
- H
- 17.82
- L
- 17.23
- V
- 2.23M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$17.27
Period Return-12.82%
Period High$22.90
Period Low$16.95
Avg Daily Volume1.49M
Total Trading Days98
BXDC — Historical OHLCV Price & Volume Table
May 14, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $17.51 | $17.82 | $17.23 | $17.27 | $-0.01 | -0.06% | 2,229,939 | $17.40 | $17.23 $17.82 |
| Oct 1, 2026 | $17.35 | $17.60 | $16.95 | $17.28 | $-0.06 | -0.35% | 2,712,105 | $17.30 | $16.95 $17.60 |
| Sep 30, 2026 | $17.63 | $17.70 | $17.21 | $17.34 | $-0.32 | -1.81% | 2,442,438 | $17.38 | $17.21 $17.70 |
| Sep 29, 2026 | $18.08 | $18.30 | $17.52 | $17.66 | $-0.47 | -2.59% | 4,426,526 | $17.81 | $17.52 $18.30 |
| Sep 28, 2026 | $19.01 | $19.15 | $17.95 | $18.13 | $-0.95 | -4.98% | 3,022,812 | $18.29 | $17.95 $19.15 |
| Sep 25, 2026 | $19.41 | $19.67 | $18.48 | $19.08 | $-0.49 | -2.50% | 2,684,374 | $18.90 | $18.48 $19.67 |
| Sep 24, 2026 | $19.42 | $19.65 | $19.24 | $19.57 | +$0.25 | +1.29% | 2,212,185 | $19.48 | $19.24 $19.65 |
| Sep 23, 2026 | $19.37 | $19.49 | $19.12 | $19.32 | $-0.21 | -1.08% | 1,160,763 | $19.30 | $19.12 $19.49 |
| Sep 22, 2026 | $19.32 | $19.63 | $19.10 | $19.53 | +$0.23 | +1.19% | 2,399,605 | $19.47 | $19.10 $19.63 |
| Sep 21, 2026 | $19.45 | $19.80 | $19.26 | $19.30 | $-0.03 | -0.16% | 2,197,145 | $19.41 | $19.26 $19.80 |
| Sep 18, 2026 | $19.62 | $19.80 | $19.31 | $19.33 | $-0.21 | -1.07% | 17,411,480 | $19.35 | $19.31 $19.80 |
| Sep 17, 2026 | $19.51 | $19.94 | $19.24 | $19.54 | +$0.04 | +0.21% | 2,555,151 | $19.52 | $19.24 $19.94 |
| Sep 16, 2026 | $19.41 | $20.31 | $19.31 | $19.50 | +$0.12 | +0.62% | 2,479,323 | $19.66 | $19.31 $20.31 |
| Sep 15, 2026 | $19.55 | $19.71 | $19.22 | $19.38 | $-0.14 | -0.72% | 1,564,906 | $19.39 | $19.22 $19.71 |
| Sep 14, 2026 | $19.95 | $20.00 | $19.45 | $19.52 | $-0.38 | -1.91% | 1,669,583 | $19.65 | $19.45 $20.00 |
| Sep 11, 2026 | $19.81 | $20.19 | $19.78 | $19.90 | +$0.22 | +1.12% | 1,150,537 | $20.00 | $19.78 $20.19 |
| Sep 10, 2026 | $20.14 | $20.32 | $19.66 | $19.68 | $-0.46 | -2.28% | 1,246,272 | $19.92 | $19.66 $20.32 |
| Sep 9, 2026 | $20.27 | $20.45 | $20.11 | $20.14 | $-0.15 | -0.74% | 1,047,133 | $20.20 | $20.11 $20.45 |
| Sep 8, 2026 | $20.30 | $20.66 | $20.23 | $20.29 | $-0.04 | -0.20% | 1,060,703 | $20.42 | $20.23 $20.66 |
| Sep 4, 2026 | $20.44 | $20.72 | $20.25 | $20.33 | $-0.22 | -1.07% | 862,257 | $20.44 | $20.25 $20.72 |
| Sep 3, 2026 | $20.41 | $20.59 | $20.24 | $20.55 | +$0.32 | +1.58% | 802,828 | $20.45 | $20.24 $20.59 |
| Sep 2, 2026 | $20.50 | $20.78 | $20.12 | $20.23 | $-0.07 | -0.34% | 828,021 | $20.29 | $20.12 $20.78 |
| Sep 1, 2026 | $20.00 | $20.61 | $20.00 | $20.30 | +$0.24 | +1.20% | 908,304 | $20.33 | $20.00 $20.61 |
| Aug 31, 2026 | $19.95 | $20.32 | $19.84 | $20.06 | +$0.11 | +0.55% | 2,643,437 | $20.10 | $19.84 $20.32 |
| Aug 28, 2026 | $20.44 | $20.60 | $19.89 | $19.95 | $-0.51 | -2.49% | 782,037 | $20.13 | $19.89 $20.60 |
| Aug 27, 2026 | $20.82 | $21.12 | $20.40 | $20.46 | $-0.57 | -2.71% | 652,282 | $20.64 | $20.40 $21.12 |
| Aug 26, 2026 | $20.60 | $21.27 | $20.60 | $21.03 | +$0.35 | +1.69% | 747,465 | $21.10 | $20.60 $21.27 |
| Aug 25, 2026 | $20.89 | $21.20 | $20.59 | $20.68 | $-0.29 | -1.38% | 920,615 | $20.78 | $20.59 $21.20 |
| Aug 24, 2026 | $20.39 | $21.00 | $20.29 | $20.97 | +$0.43 | +2.09% | 906,901 | $20.82 | $20.29 $21.00 |
| Aug 21, 2026 | $20.01 | $20.62 | $19.81 | $20.54 | +$0.61 | +3.06% | 1,211,897 | $20.44 | $19.81 $20.62 |