MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BXP — BXP, Inc.

NYSE

BXP, Inc.

CompareBack to Screener
$60.45
+0.21(+0.35%)
O
60.73
H
61.79
L
60.27
V
961.71K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$60.45
Implied Volatility (IV)0.5%
Put / Call Ratio5.00
Total Options Volume48
Total Open Interest11.3K
Selected Expiration2026-10-16

BXP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.30+0.00-$5.30$6.60--0.5%$55.00$0.17-0.03-$0.10$0.30318470.4%
$3.40-0.50-$3.10$4.301910.4%$57.50$0.35+0.00-$0.10$0.85-1740.3%
$1.91+0.36-$1.40$1.8512160.3%$60.00ATM$0.80-0.65-$0.95$1.302820.3%
$0.98-0.07-$0.30$0.854490.3%$62.50ATM$1.84-0.30-$1.60$2.8566800.2%
$0.20+0.05-$0.05$0.452910.3%$65.00$4.97+0.00-$3.70$5.00-1.9K0.2%
$0.10+0.00-$0.00$0.15-1.6K0.3%$67.50$5.00+0.00-$5.50$7.40-170.3%

Open Interest & Max Pain

2026-10-16
Max Pain$65.00+7.5% vs price
Call Open Interest5.0K
Put Open Interest6.3K
Put / Call (Open Interest)1.24
CallsPutsPrice $60.45Max painTop of chart = 2.6K contracts
50
52.5
55
57.5
60
62.5
65Max pain $65
67.5
70
72.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.