MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BXSL — Blackstone Secured Lending Fund

NYSE

Blackstone Secured Lending Fund

CompareBack to Screener
$23.61
-0.31(-1.30%)
O
23.92
H
24.06
L
23.51
V
1.81M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$23.61
Implied Volatility (IV)0.3%
Put / Call Ratio5.67
Total Options Volume100
Total Open Interest12.6K
Selected Expiration2026-10-16

BXSL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.35$3.70--0.5%$21.00---$0.00$0.75--0.3%
---$1.50$2.35--0.5%$22.00ATM$0.05+0.00-$0.00$0.15-200.3%
---$0.50$1.15--0.3%$23.00ATM$0.15+0.00-$0.00$0.25-5.4K0.2%
$0.19+0.04-$0.10$0.551450.3%$24.00ATM$0.51-0.08-$0.45$0.65859270.2%
$0.02-0.03-$0.00$0.0515590.2%$25.00ATM$1.23+0.00-$0.75$1.65-5370.2%
$0.03+0.00-$0.00$0.10-170.2%$26.00ATM$1.84+0.00-$1.70$2.55-5.1K0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$26.00+10.1% vs price
Call Open Interest599
Put Open Interest12.0K
Put / Call (Open Interest)20.05
CallsPutsPrice $23.61Max painTop of chart = 5.4K contracts
19
20
21
22
23
24
25
26Max pain $26
27
28

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.