MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BYAH — Park Ha Biological Technology Co., Ltd. Ordinary Shares
NasdaqPark Ha Biological Technology Co., Ltd. Ordinary Shares
$2.35
+0.08(+3.52%)
- O
- 2.32
- H
- 2.41
- L
- 2.32
- V
- 7.31K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.35
Period Return-99.65%
Period High$2,074.50
Period Low$0.32
Avg Daily Volume937.4K
Total Trading Days365
BYAH — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.32 | $2.41 | $2.32 | $2.35 | +$0.08 | +3.52% | 7,306 | $2.37 | $2.32 $2.41 |
| Oct 1, 2026 | $2.33 | $2.42 | $2.27 | $2.27 | $-0.04 | -1.73% | 8,996 | $2.31 | $2.27 $2.42 |
| Sep 30, 2026 | $2.43 | $2.50 | $2.28 | $2.31 | $-0.12 | -4.94% | 25,387 | $2.37 | $2.28 $2.50 |
| Sep 29, 2026 | $2.44 | $2.50 | $2.38 | $2.43 | +$0.02 | +0.83% | 30,457 | $2.44 | $2.38 $2.50 |
| Sep 28, 2026 | $2.75 | $2.88 | $2.38 | $2.41 | $-0.36 | -13.00% | 57,018 | $2.62 | $2.38 $2.88 |
| Sep 25, 2026 | $2.94 | $3.30 | $2.43 | $2.77 | $-0.10 | -3.48% | 683,108 | $2.98 | $2.43 $3.30 |
| Sep 24, 2026 | $2.69 | $2.90 | $2.54 | $2.87 | +$0.23 | +8.71% | 31,721 | $2.77 | $2.54 $2.90 |
| Sep 23, 2026 | $2.54 | $2.65 | $2.45 | $2.64 | +$0.12 | +4.76% | 37,729 | $2.60 | $2.45 $2.65 |
| Sep 22, 2026 | $2.47 | $2.68 | $2.47 | $2.52 | +$0.07 | +2.86% | 53,985 | $2.53 | $2.47 $2.68 |
| Sep 21, 2026 | $2.39 | $2.47 | $2.34 | $2.45 | +$0.04 | +1.66% | 35,820 | $2.41 | $2.34 $2.47 |
| Sep 18, 2026 | $2.39 | $2.49 | $2.22 | $2.41 | +$0.10 | +4.33% | 36,837 | $2.30 | $2.22 $2.49 |
| Sep 17, 2026 | $2.55 | $2.58 | $2.22 | $2.31 | $-0.06 | -2.53% | 187,843 | $2.49 | $2.22 $2.58 |
| Sep 16, 2026 | $2.84 | $3.95 | $2.04 | $2.37 | $-0.37 | -13.50% | 1,852,062 | $3.09 | $2.04 $3.95 |
| Sep 15, 2026 | $2.60 | $2.81 | $2.46 | $2.74 | +$0.14 | +5.38% | 70,768 | $2.62 | $2.46 $2.81 |
| Sep 14, 2026 | $2.51 | $2.70 | $2.51 | $2.60 | +$0.22 | +9.24% | 53,492 | $2.58 | $2.51 $2.70 |
| Sep 11, 2026 | $2.37 | $2.40 | $2.22 | $2.38 | $-0.03 | -1.24% | 40,813 | $2.36 | $2.22 $2.40 |
| Sep 10, 2026 | $2.23 | $2.45 | $2.21 | $2.41 | +$0.14 | +6.17% | 73,492 | $2.47 | $2.21 $2.45 |
| Sep 9, 2026 | $2.44 | $2.58 | $2.22 | $2.27 | $-0.17 | -6.97% | 23,604 | $2.39 | $2.22 $2.58 |
| Sep 8, 2026 | $2.52 | $2.52 | $2.37 | $2.44 | $-0.08 | -3.17% | 14,794 | $2.42 | $2.37 $2.52 |
| Sep 4, 2026 | $2.61 | $2.63 | $2.40 | $2.52 | $-0.12 | -4.55% | 20,140 | $2.48 | $2.40 $2.63 |
| Sep 3, 2026 | $2.71 | $2.72 | $2.63 | $2.64 | $-0.06 | -2.22% | 8,268 | $2.69 | $2.63 $2.72 |
| Sep 2, 2026 | $2.71 | $2.74 | $2.66 | $2.70 | $-0.08 | -2.88% | 8,799 | $2.72 | $2.66 $2.74 |
| Sep 1, 2026 | $2.80 | $2.87 | $2.66 | $2.78 | $-0.04 | -1.42% | 32,682 | $2.74 | $2.66 $2.87 |
| Aug 31, 2026 | $2.82 | $2.97 | $2.76 | $2.82 | +$0.07 | +2.55% | 50,786 | $2.83 | $2.76 $2.97 |
| Aug 28, 2026 | $2.77 | $2.84 | $2.73 | $2.75 | $-0.06 | -2.14% | 20,252 | $2.79 | $2.73 $2.84 |
| Aug 27, 2026 | $2.83 | $2.83 | $2.70 | $2.81 | $-0.01 | -0.35% | 60,704 | $2.76 | $2.70 $2.83 |
| Aug 26, 2026 | $2.58 | $3.10 | $2.58 | $2.82 | +$0.23 | +8.88% | 130,165 | $2.89 | $2.58 $3.10 |
| Aug 25, 2026 | $2.83 | $2.96 | $2.59 | $2.59 | $-0.29 | -10.07% | 44,244 | $2.73 | $2.59 $2.96 |
| Aug 24, 2026 | $3.04 | $3.04 | $2.88 | $2.88 | $-0.12 | -4.00% | 43,476 | $2.91 | $2.88 $3.04 |
| Aug 21, 2026 | $3.04 | $3.08 | $2.85 | $3.00 | +$0.04 | +1.35% | 69,092 | $3.02 | $2.85 $3.08 |