MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BYD — Boyd Gaming Corporation
NYSEBoyd Gaming Corporation
$67.25
+1.18(+1.79%)
- O
- 66.97
- H
- 67.89
- L
- 66.33
- V
- 1.36M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$67.25
Period Return+2.22%
Period High$91.41
Period Low$64.16
Avg Daily Volume977.1K
Total Trading Days365
BYD — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $66.97 | $67.89 | $66.33 | $67.25 | +$1.18 | +1.79% | 1,355,937 | $67.34 | $66.33 $67.89 |
| Oct 1, 2026 | $66.64 | $66.64 | $65.00 | $66.07 | $-0.50 | -0.75% | 1,310,189 | $65.78 | $65.00 $66.64 |
| Sep 30, 2026 | $67.02 | $67.51 | $66.55 | $66.57 | $-0.51 | -0.76% | 1,344,426 | $66.94 | $66.55 $67.51 |
| Sep 29, 2026 | $69.48 | $69.90 | $66.96 | $67.08 | $-2.11 | -3.05% | 1,225,745 | $67.58 | $66.96 $69.90 |
| Sep 28, 2026 | $70.96 | $70.96 | $69.03 | $69.19 | $-2.04 | -2.86% | 1,470,476 | $69.40 | $69.03 $70.96 |
| Sep 25, 2026 | $71.93 | $72.31 | $70.47 | $71.23 | $-0.61 | -0.85% | 956,403 | $71.08 | $70.47 $72.31 |
| Sep 24, 2026 | $71.41 | $72.11 | $69.90 | $71.84 | +$0.10 | +0.14% | 1,246,224 | $71.28 | $69.90 $72.11 |
| Sep 23, 2026 | $71.69 | $72.53 | $71.30 | $71.74 | $-0.34 | -0.47% | 946,363 | $71.86 | $71.30 $72.53 |
| Sep 22, 2026 | $73.89 | $74.50 | $71.94 | $72.08 | $-0.50 | -0.69% | 1,021,940 | $72.33 | $71.94 $74.50 |
| Sep 21, 2026 | $73.32 | $73.75 | $71.84 | $72.58 | $-0.39 | -0.53% | 987,959 | $72.54 | $71.84 $73.75 |
| Sep 18, 2026 | $73.88 | $74.09 | $72.96 | $72.97 | $-1.28 | -1.72% | 2,195,500 | $73.07 | $72.96 $74.09 |
| Sep 17, 2026 | $76.27 | $76.70 | $74.23 | $74.25 | $-1.35 | -1.79% | 815,768 | $74.77 | $74.23 $76.70 |
| Sep 16, 2026 | $76.18 | $76.64 | $75.19 | $75.60 | $-0.48 | -0.63% | 917,657 | $75.82 | $75.19 $76.64 |
| Sep 15, 2026 | $76.98 | $77.34 | $75.91 | $76.08 | $-1.07 | -1.39% | 855,345 | $76.39 | $75.91 $77.34 |
| Sep 14, 2026 | $77.12 | $77.30 | $76.43 | $77.15 | +$0.15 | +0.19% | 859,617 | $77.06 | $76.43 $77.30 |
| Sep 11, 2026 | $77.19 | $78.03 | $76.60 | $77.00 | +$0.55 | +0.72% | 983,090 | $77.25 | $76.60 $78.03 |
| Sep 10, 2026 | $75.60 | $76.48 | $74.90 | $76.45 | +$1.04 | +1.38% | 1,379,200 | $75.99 | $74.90 $76.48 |
| Sep 9, 2026 | $76.20 | $76.60 | $74.80 | $75.41 | $-1.11 | -1.45% | 984,390 | $75.33 | $74.80 $76.60 |
| Sep 8, 2026 | $77.62 | $78.01 | $76.52 | $76.52 | $-1.50 | -1.92% | 869,055 | $76.91 | $76.52 $78.01 |
| Sep 4, 2026 | $77.50 | $78.60 | $77.40 | $78.02 | +$0.23 | +0.30% | 690,795 | $78.16 | $77.40 $78.60 |
| Sep 3, 2026 | $77.23 | $78.31 | $76.36 | $77.79 | +$1.09 | +1.42% | 821,861 | $77.83 | $76.36 $78.31 |
| Sep 2, 2026 | $76.70 | $78.30 | $76.54 | $76.70 | +$0.31 | +0.41% | 776,718 | $77.01 | $76.54 $78.30 |
| Sep 1, 2026 | $77.53 | $78.07 | $76.24 | $76.39 | $-1.20 | -1.55% | 991,978 | $76.69 | $76.24 $78.07 |
| Aug 31, 2026 | $79.05 | $79.48 | $77.55 | $77.59 | $-1.88 | -2.37% | 1,184,395 | $77.85 | $77.55 $79.48 |
| Aug 28, 2026 | $80.33 | $80.82 | $79.32 | $79.47 | $-0.15 | -0.19% | 764,454 | $79.69 | $79.32 $80.82 |
| Aug 27, 2026 | $80.18 | $80.71 | $79.28 | $79.62 | $-1.01 | -1.25% | 915,836 | $79.66 | $79.28 $80.71 |
| Aug 26, 2026 | $81.12 | $81.59 | $80.25 | $80.63 | $-0.48 | -0.59% | 613,425 | $80.88 | $80.25 $81.59 |
| Aug 25, 2026 | $81.51 | $81.52 | $80.57 | $81.11 | +$0.11 | +0.14% | 669,814 | $81.09 | $80.57 $81.52 |
| Aug 24, 2026 | $81.05 | $81.84 | $80.95 | $81.00 | +$0.22 | +0.27% | 540,691 | $81.19 | $80.95 $81.84 |
| Aug 21, 2026 | $81.21 | $81.59 | $80.57 | $80.78 | $-0.17 | -0.21% | 824,890 | $81.00 | $80.57 $81.59 |