MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BYND — Beyond Meat, Inc. Common Stock

Nasdaq

Beyond Meat, Inc. Common Stock

CompareBack to Screener
$8.25
-0.01(-0.12%)
O
8.26
H
8.45
L
8.11
V
813.28K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$8.25
Implied Volatility (IV)1.4%
Put / Call Ratio0.56
Total Options Volume1.5K
Total Open Interest3.0K
Selected Expiration2026-10-09

BYND

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.92--$0.75$1.005-0.8%$7.50ATM$0.15-0.02-$0.01$0.16141340.9%
$0.45-0.10-$0.40$0.6980790.9%$8.00ATM$0.31-0.07-$0.24$0.3573190.9%
$0.22-0.09-$0.26$0.322494030.9%$8.50ATM$0.50-0.09-$0.47$0.71511.0%
$0.13-0.02-$0.08$0.184245030.8%$9.00ATM$0.98-0.23-$0.88$1.07132221.1%

Open Interest & Max Pain

2026-10-09
Max Pain$9.00+9.1% vs price
Call Open Interest2.1K
Put Open Interest902
Put / Call (Open Interest)0.44
CallsPutsPrice $8.25Max painTop of chart = 503 contracts
7
7.5
8
8.5
9Max pain $9
9.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.