MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BYRE — Principal Real Estate Active Opportunities ETF
NYSE ArcaPrincipal Real Estate Active Opportunities ETF
$25.54
+0.15(+0.59%)
- O
- 25.30
- H
- 25.64
- L
- 25.30
- V
- 1.38K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.54
Period Return+2.9%
Period High$28.58
Period Low$24.24
Avg Daily Volume3.7K
Total Trading Days365
BYRE — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.30 | $25.64 | $25.30 | $25.54 | +$0.15 | +0.59% | 1,380 | $25.51 | $25.30 $25.64 |
| Oct 1, 2026 | $25.28 | $25.39 | $25.23 | $25.39 | $-0.30 | -1.17% | 5,862 | $25.35 | $25.23 $25.39 |
| Sep 30, 2026 | $25.98 | $25.98 | $25.69 | $25.69 | $-0.21 | -0.81% | 3,589 | $25.79 | $25.69 $25.98 |
| Sep 29, 2026 | $25.85 | $25.90 | $25.78 | $25.90 | +$0.02 | +0.07% | 3,282 | $25.83 | $25.78 $25.90 |
| Sep 28, 2026 | $25.90 | $25.91 | $25.86 | $25.88 | $-0.11 | -0.43% | 2,783 | $25.90 | $25.86 $25.91 |
| Sep 25, 2026 | $26.04 | $26.04 | $25.95 | $25.99 | $-0.08 | -0.30% | 1,267 | $25.98 | $25.95 $26.04 |
| Sep 24, 2026 | $26.28 | $26.28 | $26.07 | $26.07 | $-0.08 | -0.31% | 1,731 | $26.21 | $26.07 $26.28 |
| Sep 23, 2026 | $26.38 | $26.50 | $26.15 | $26.15 | $-0.36 | -1.36% | 2,632 | $26.35 | $26.15 $26.50 |
| Sep 22, 2026 | $26.58 | $26.64 | $26.49 | $26.51 | $-0.09 | -0.34% | 9,923 | $26.54 | $26.49 $26.64 |
| Sep 21, 2026 | $26.55 | $26.60 | $26.49 | $26.60 | +$0.32 | +1.22% | 2,442 | $26.56 | $26.49 $26.60 |
| Sep 18, 2026 | $26.33 | $26.40 | $26.28 | $26.28 | $-0.21 | -0.79% | 4,779 | $26.38 | $26.28 $26.40 |
| Sep 17, 2026 | $26.49 | $26.54 | $26.44 | $26.49 | +$0.00 | +0.00% | 2,915 | $26.50 | $26.44 $26.54 |
| Sep 16, 2026 | $26.70 | $26.74 | $26.42 | $26.49 | $-0.06 | -0.23% | 1,390 | $26.54 | $26.42 $26.74 |
| Sep 15, 2026 | $26.48 | $26.55 | $26.47 | $26.55 | $-0.01 | -0.04% | 2,315 | $26.50 | $26.47 $26.55 |
| Sep 14, 2026 | $26.53 | $26.68 | $26.53 | $26.56 | $-0.18 | -0.66% | 1,359 | $26.58 | $26.53 $26.68 |
| Sep 11, 2026 | $26.75 | $26.78 | $26.74 | $26.74 | +$0.18 | +0.69% | 1,806 | $26.75 | $26.74 $26.78 |
| Sep 10, 2026 | $26.84 | $26.84 | $26.55 | $26.55 | $-0.24 | -0.88% | 1,211 | $26.73 | $26.55 $26.84 |
| Sep 9, 2026 | $26.85 | $26.85 | $26.75 | $26.79 | $-0.22 | -0.81% | 2,083 | $26.80 | $26.75 $26.85 |
| Sep 8, 2026 | $27.15 | $27.15 | $27.01 | $27.01 | $-0.00 | -0.02% | 1,910 | $27.12 | $27.01 $27.15 |
| Sep 4, 2026 | $26.97 | $27.22 | $26.97 | $27.01 | $-0.16 | -0.60% | 1,943 | $27.12 | $26.97 $27.22 |
| Sep 3, 2026 | $27.00 | $27.17 | $27.00 | $27.17 | +$0.23 | +0.86% | 1,232 | $27.08 | $27.00 $27.17 |
| Sep 2, 2026 | $26.90 | $26.95 | $26.90 | $26.94 | $-0.13 | -0.47% | 1,027 | $26.91 | $26.90 $26.95 |
| Sep 1, 2026 | $27.11 | $27.11 | $26.98 | $27.07 | $-0.02 | -0.06% | 3,315 | $27.02 | $26.98 $27.11 |
| Aug 31, 2026 | $26.93 | $27.09 | $26.93 | $27.09 | $-0.19 | -0.71% | 660 | $26.96 | $26.93 $27.09 |
| Aug 28, 2026 | $27.40 | $27.40 | $27.26 | $27.28 | $-0.20 | -0.74% | 1,077 | $27.36 | $27.26 $27.40 |
| Aug 27, 2026 | $27.53 | $27.53 | $27.48 | $27.48 | $-0.23 | -0.84% | 1,423 | $27.52 | $27.48 $27.53 |
| Aug 26, 2026 | $27.84 | $27.84 | $27.72 | $27.72 | $-0.11 | -0.39% | 1,200 | $27.78 | $27.72 $27.84 |
| Aug 25, 2026 | $27.81 | $27.86 | $27.81 | $27.83 | +$0.10 | +0.35% | 2,367 | $27.83 | $27.81 $27.86 |
| Aug 24, 2026 | $27.67 | $27.73 | $27.55 | $27.73 | +$0.06 | +0.22% | 2,159 | $27.65 | $27.55 $27.73 |
| Aug 21, 2026 | $27.64 | $27.71 | $27.64 | $27.67 | $-0.05 | -0.18% | 2,920 | $27.66 | $27.64 $27.71 |