MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BZH — Beazer Homes USA, Inc. New

NYSE

Beazer Homes USA, Inc. New

CompareBack to Screener
$33.40
+0.01(+0.03%)
O
33.41
H
33.42
L
33.38
V
644.1K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$33.40
Implied Volatility (IV)0.1%
Put / Call Ratio0.56
Total Options Volume-
Total Open Interest39
Selected Expiration2026-10-16

BZH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.35$5.60--0.1%$30.00---$0.00$0.10--0.1%
$0.65+0.00-$0.40$4.60-100.1%$31.00ATM---$0.00$0.15--0.1%
---$0.00$3.60--0.1%$32.00ATM---$0.00$0.20--0.1%
---$0.00$2.60--0.1%$33.00ATM$0.10+0.00-$0.00$0.15-140.1%
$0.05+0.00-$0.00$0.05-40.1%$34.00ATM---$0.00$2.75--0.1%
---$0.00$0.05--0.1%$35.00ATM---$0.00$3.80--0.1%
---$0.00$0.10--0.1%$36.00---$0.50$4.70--0.1%
---$0.00$3.40--0.1%$37.00---$1.50$5.70--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$31.00-7.2% vs price
Call Open Interest25
Put Open Interest14
Put / Call (Open Interest)0.56
CallsPutsPrice $33.40Max painTop of chart = 14 contracts
27
29
31Max pain $31
33
35
37
39

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.