Underlying Price $128.50
Implied Volatility (IV) 0.4%
Put / Call Ratio 1.23
Total Options Volume 8.3K
Total Open Interest 18.4K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $12.78 - - $12.70 $13.95 17 - 0.3% $115.00 $0.04 -0.04 - $0.00 $0.27 466 283 0.4% $11.90 - - $10.90 $14.40 1 - 0.3% $116.00 $0.07 -0.08 - $0.00 $0.12 2 2 0.3% - - - $10.60 $12.90 - - 0.3% $117.00 $0.05 -0.10 - $0.02 $0.10 223 440 0.3% $10.02 +1.31 - $9.75 $11.50 1 1 0.3% $118.00 $0.07 -0.17 - $0.01 $0.18 38 80 0.3% $9.35 +1.21 - $8.85 $10.30 12 3 0.2% $119.00 $0.07 -0.22 - $0.07 $0.17 13 246 0.3% $8.35 +1.20 - $7.90 $10.15 10 115 0.2% $120.00 $0.12 -0.19 - $0.11 $0.15 105 196 0.3% $7.60 +2.15 - $7.00 $8.10 15 6 0.2% $121.00 $0.34 -0.14 - $0.15 $0.22 41 88 0.3% $7.15 +2.90 - $5.85 $7.75 54 14 0.3% $122.00 $0.30 -0.27 - $0.21 $0.35 63 748 0.3% $5.95 +1.10 - $5.75 $7.15 95 75 0.3% $123.00 $0.34 -0.41 - $0.29 $0.44 155 638 0.3% $4.50 +0.50 - $3.90 $5.90 10 25 0.3% $124.00 $0.51 -0.60 - $0.44 $0.56 705 519 0.3% $4.50 +1.06 - $4.10 $4.60 55 243 0.3% $125.00 $0.70 -0.62 - $0.64 $0.74 1.1K 2.3K 0.3% $3.52 +0.56 - $2.95 $4.20 126 190 0.3% $126.00 ATM $0.93 -0.79 - $0.83 $1.04 597 595 0.3% $2.95 +0.55 - $2.70 $3.05 292 559 0.3% $127.00 ATM $1.24 -0.94 - $1.18 $1.30 512 366 0.3% $2.41 +0.56 - $2.08 $2.39 328 275 0.3% $128.00 ATM $1.66 -0.90 - $1.57 $1.79 385 312 0.3% $1.75 +0.32 - $1.63 $1.86 592 129 0.3% $129.00 ATM $2.22 -1.20 - $2.04 $2.66 62 546 0.3% $1.34 +0.24 - $1.22 $1.45 575 592 0.3% $130.00 ATM $2.75 -1.42 - $2.56 $2.92 68 264 0.3% $0.94 +0.18 - $0.89 $1.01 730 636 0.3% $131.00 ATM $3.39 -1.48 - $3.15 $3.50 17 152 0.3% $0.68 +0.10 - $0.62 $0.73 250 433 0.3% $132.00 $3.90 -1.77 - $3.85 $4.35 16 127 0.3% $0.51 +0.11 - $0.42 $0.50 187 363 0.3% $133.00 $5.35 -1.24 - $4.10 $5.50 7 293 0.3% $0.33 +0.02 - $0.27 $0.37 90 141 0.3% $134.00 $6.35 -1.19 - $5.30 $6.65 2 47 0.3% $0.22 +0.02 - $0.16 $0.34 95 1.5K 0.3% $135.00 $6.60 -1.73 - $6.35 $7.10 25 276 0.3% $0.23 +0.08 - $0.10 $0.16 65 214 0.3% $136.00 $9.45 +0.00 - $7.25 $8.80 - 125 0.4% $0.09 -0.01 - $0.09 $0.11 48 198 0.3% $137.00 $10.36 +0.00 - $7.85 $9.75 - 42 0.4% $0.08 +0.02 - $0.05 $0.13 36 240 0.3% $138.00 $10.29 -0.87 - $9.20 $10.75 7 - 0.4% $0.07 +0.00 - $0.02 $0.07 2 171 0.3% $139.00 $11.00 -0.30 - $9.70 $12.45 5 - 0.4% $0.06 +0.01 - $0.02 $0.06 32 746 0.3% $140.00 $12.35 +0.00 - $10.15 $13.45 - - 0.5% $0.05 -0.02 - $0.01 $0.10 3 101 0.3% $141.00 $9.56 +0.00 - $11.75 $14.40 - - 0.5% $0.05 +0.00 - $0.00 $0.80 - 165 0.3% $142.00 $9.60 +0.00 - $12.25 $15.45 - - 0.5% $0.06 -0.01 - $0.00 $0.33 6 129 0.4% $143.00 $9.10 +0.00 - $13.20 $15.75 - - 0.5%
Max Pain $129.00 +0.4% vs price
Call Open Interest 9.2K
Put Open Interest 9.2K
Put / Call (Open Interest) 1.01
Top of chart = 2.3K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
