MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CAAP — Corporacion America Airports S.A.

NYSE

Corporacion America Airports S.A.

CompareBack to Screener
$24.30
+0.02(+0.08%)
O
24.30
H
24.65
L
24.22
V
280.02K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$24.30
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume2
Total Open Interest2.1K
Selected Expiration2026-10-16

CAAP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.99+0.00-$0.75$2.85-20.1%$22.50ATM$0.35+0.00-$0.00$0.60-150.4%
$1.19+0.00-$0.25$0.45-2150.3%$25.00ATM$0.50+0.00-$0.00$1.20-120.2%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00-17.7% vs price
Call Open Interest1.7K
Put Open Interest404
Put / Call (Open Interest)0.24
CallsPutsPrice $24.30Max painTop of chart = 264 contracts
20Max pain $20
22.5
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.