MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CAC — Camden National Corporation

Nasdaq

Camden National Corporation

CompareBack to Screener
$57.19
+0.77(+1.36%)
O
56.98
H
57.57
L
56.57
V
69.49K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$57.19
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume689
Total Open Interest1.0K
Selected Expiration2026-10-16

CAC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.05+0.00-$2.15$2.85-490.2%$55.00ATM---$0.00$0.60--0.2%
$0.20+0.10-$0.10$0.206899660.2%$60.00$3.24+0.00-$1.65$5.50-30.4%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00-3.8% vs price
Call Open Interest1.0K
Put Open Interest9
Put / Call (Open Interest)0.01
CallsPutsPrice $57.19Max painTop of chart = 966 contracts
50
55Max pain $55
60
65

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.