MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CACC — Credit Acceptance Corp

Nasdaq

Credit Acceptance Corp

CompareBack to Screener
$527.50
+15.55(+3.04%)
O
520.17
H
537.07
L
520.00
V
122.04K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$527.50
Implied Volatility (IV)0.5%
Put / Call Ratio0.05
Total Options Volume-
Total Open Interest23
Selected Expiration2026-10-16

CACC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.00$43.00-200.5%$500.00---$0.00$16.10--0.4%
$27.50+0.00-$0.00$25.40-10.5%$530.00ATM---$0.00$26.60--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$360.00-31.8% vs price
Call Open Interest22
Put Open Interest1
Put / Call (Open Interest)0.05
CallsPutsPrice $527.50Max painTop of chart = 20 contracts
500
530
600

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.