MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CAE — CAE Inc. Common Shares

Nasdaq

CAE Inc. Common Shares

CompareBack to Screener
$24.01
-0.04(-0.15%)
O
24.28
H
24.28
L
23.78
V
384.2K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$24.00
Implied Volatility (IV)0.6%
Put / Call Ratio0.04
Total Options Volume-
Total Open Interest278
Selected Expiration2026-10-16

CAE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.60+0.00-$0.70$2.75-10.1%$22.50ATM$0.75+0.00-$0.00$0.95-10.4%
$0.30+0.00-$0.10$0.35-2250.3%$25.00ATM$0.95+0.00-$0.05$2.35-100.3%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00+4.2% vs price
Call Open Interest267
Put Open Interest11
Put / Call (Open Interest)0.04
CallsPutsPrice $24.00Max painTop of chart = 225 contracts
20
22.5
25Max pain $25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.