MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CAES — Cantor Equity Partners VII, Inc. Class A Ordinary Shares
NasdaqCantor Equity Partners VII, Inc. Class A Ordinary Shares
$10.05
+0.00(+0.00%)
- O
- 10.05
- H
- 10.05
- L
- 10.05
- V
- 16.54K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.05
Period Return-0.59%
Period High$10.17
Period Low$10.05
Avg Daily Volume165.6K
Total Trading Days62
CAES — Historical OHLCV Price & Volume Table
Jun 17, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 16,540 | $10.05 | $10.05 $10.05 |
| Oct 1, 2026 | $10.06 | $10.06 | $10.05 | $10.05 | $-0.01 | -0.10% | 23,214 | $10.06 | $10.05 $10.06 |
| Sep 29, 2026 | $10.06 | $10.07 | $10.06 | $10.06 | +$0.00 | +0.00% | 13,894 | $10.06 | $10.06 $10.07 |
| Sep 24, 2026 | $10.08 | $10.08 | $10.06 | $10.06 | $-0.00 | +0.00% | 13,956 | $10.06 | $10.06 $10.08 |
| Sep 23, 2026 | $10.06 | $10.08 | $10.06 | $10.06 | $-0.01 | -0.14% | 11,414 | $10.06 | $10.06 $10.08 |
| Sep 21, 2026 | $10.10 | $10.10 | $10.07 | $10.08 | +$0.01 | +0.05% | 2,670 | $10.07 | $10.07 $10.10 |
| Sep 18, 2026 | $10.08 | $10.08 | $10.07 | $10.07 | $-0.01 | -0.10% | 22,932 | $10.07 | $10.07 $10.08 |
| Sep 16, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +$0.00 | +0.00% | 153 | $10.08 | $10.08 $10.08 |
| Sep 15, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +$0.01 | +0.10% | 10,506 | $10.08 | $10.08 $10.08 |
| Sep 14, 2026 | $10.06 | $10.07 | $10.06 | $10.07 | +$0.00 | +0.00% | 18,459 | $10.07 | $10.06 $10.07 |
| Sep 11, 2026 | $10.09 | $10.09 | $10.07 | $10.07 | $-0.02 | -0.20% | 65,950 | $10.08 | $10.07 $10.09 |
| Sep 10, 2026 | $10.09 | $10.09 | $10.08 | $10.09 | +$0.01 | +0.10% | 19,684 | $10.09 | $10.08 $10.09 |
| Sep 9, 2026 | $10.10 | $10.10 | $10.08 | $10.08 | $-0.02 | -0.15% | 91,008 | $10.09 | $10.08 $10.10 |
| Sep 8, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.01 | +0.05% | 345 | $10.09 | $10.10 $10.10 |
| Sep 4, 2026 | $10.10 | $10.10 | $10.09 | $10.09 | +$0.01 | +0.10% | 1,576 | $10.09 | $10.09 $10.10 |
| Sep 3, 2026 | $10.10 | $10.10 | $10.08 | $10.08 | $-0.01 | -0.10% | 11,394 | $10.08 | $10.08 $10.10 |
| Sep 2, 2026 | $10.10 | $10.10 | $10.09 | $10.09 | $-0.01 | -0.05% | 5,927 | $10.09 | $10.09 $10.10 |
| Sep 1, 2026 | $10.10 | $10.10 | $10.09 | $10.10 | +$0.01 | +0.05% | 7,105 | $10.10 | $10.09 $10.10 |
| Aug 31, 2026 | $10.09 | $10.10 | $10.09 | $10.09 | $-0.02 | -0.20% | 7,689 | $10.10 | $10.09 $10.10 |
| Aug 28, 2026 | $10.09 | $10.11 | $10.09 | $10.11 | +$0.01 | +0.10% | 3,572 | $10.09 | $10.09 $10.11 |
| Aug 27, 2026 | $10.09 | $10.10 | $10.08 | $10.10 | +$0.00 | +0.05% | 15,545 | $10.09 | $10.08 $10.10 |
| Aug 25, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.01 | +0.10% | 112 | $10.09 | $10.10 $10.10 |
| Aug 24, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | $-0.02 | -0.15% | 4,661 | $10.09 | $10.09 $10.09 |
| Aug 21, 2026 | $10.08 | $10.10 | $10.08 | $10.10 | +$0.03 | +0.30% | 11,139 | $10.08 | $10.08 $10.10 |
| Aug 17, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.01 | +0.10% | 1,951 | $10.07 | $10.07 $10.07 |
| Aug 14, 2026 | $10.07 | $10.07 | $10.06 | $10.06 | $-0.01 | -0.10% | 200,128 | $10.06 | $10.06 $10.07 |
| Aug 13, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.00 | +0.00% | 42,762 | $10.07 | $10.07 $10.07 |
| Aug 12, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | $-0.01 | -0.05% | 2,488 | $10.07 | $10.07 $10.07 |
| Aug 7, 2026 | $10.08 | $10.08 | $10.07 | $10.08 | $-0.01 | -0.05% | 9,143 | $10.08 | $10.07 $10.08 |
| Aug 6, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | $-0.01 | -0.05% | 24,901 | $10.09 | $10.08 $10.08 |