MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CAFX — Congress Intermediate Bond ETF
NYSE ArcaCongress Intermediate Bond ETF
$23.91
-0.04(-0.17%)
- O
- 23.99
- H
- 24.00
- L
- 23.91
- V
- 12.05K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.91
Period Return-3.16%
Period High$25.38
Period Low$23.87
Avg Daily Volume48.0K
Total Trading Days365
CAFX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.99 | $24.00 | $23.91 | $23.91 | $-0.04 | -0.17% | 12,047 | $23.92 | $23.91 $24.00 |
| Oct 1, 2026 | $23.88 | $23.95 | $23.88 | $23.95 | +$0.05 | +0.21% | 59,537 | $23.92 | $23.88 $23.95 |
| Sep 30, 2026 | $23.93 | $23.94 | $23.88 | $23.90 | $-0.01 | -0.06% | 35,382 | $23.90 | $23.88 $23.94 |
| Sep 29, 2026 | $23.88 | $23.91 | $23.87 | $23.91 | $-0.06 | -0.25% | 32,413 | $23.89 | $23.87 $23.91 |
| Sep 28, 2026 | $24.00 | $24.00 | $23.95 | $23.97 | $-0.07 | -0.29% | 13,188 | $23.98 | $23.95 $24.00 |
| Sep 25, 2026 | $24.00 | $24.04 | $24.00 | $24.04 | +$0.04 | +0.17% | 11,664 | $24.01 | $24.00 $24.04 |
| Sep 24, 2026 | $24.08 | $24.10 | $24.00 | $24.00 | $-0.06 | -0.25% | 20,696 | $24.05 | $24.00 $24.10 |
| Sep 23, 2026 | $24.12 | $24.12 | $24.05 | $24.06 | $-0.16 | -0.68% | 18,060 | $24.08 | $24.05 $24.12 |
| Sep 22, 2026 | $24.21 | $24.22 | $24.19 | $24.22 | +$0.03 | +0.12% | 16,208 | $24.21 | $24.19 $24.22 |
| Sep 21, 2026 | $24.20 | $24.20 | $24.19 | $24.20 | +$0.03 | +0.12% | 20,194 | $24.19 | $24.19 $24.20 |
| Sep 18, 2026 | $24.17 | $24.17 | $24.16 | $24.17 | $-0.05 | -0.21% | 14,929 | $24.16 | $24.16 $24.17 |
| Sep 17, 2026 | $24.21 | $24.22 | $24.21 | $24.22 | +$0.07 | +0.29% | 25,445 | $24.21 | $24.21 $24.22 |
| Sep 16, 2026 | $24.19 | $24.22 | $24.14 | $24.15 | $-0.02 | -0.08% | 68,052 | $24.20 | $24.14 $24.22 |
| Sep 15, 2026 | $24.16 | $24.17 | $24.16 | $24.17 | $-0.01 | -0.02% | 11,758 | $24.16 | $24.16 $24.17 |
| Sep 14, 2026 | $24.17 | $24.20 | $24.17 | $24.17 | $-0.05 | -0.21% | 28,451 | $24.18 | $24.17 $24.20 |
| Sep 11, 2026 | $24.23 | $24.24 | $24.22 | $24.22 | +$0.01 | +0.04% | 48,785 | $24.22 | $24.22 $24.24 |
| Sep 10, 2026 | $24.25 | $24.26 | $24.21 | $24.21 | $-0.13 | -0.51% | 38,724 | $24.23 | $24.21 $24.26 |
| Sep 9, 2026 | $24.36 | $24.37 | $24.31 | $24.34 | $-0.03 | -0.10% | 19,285 | $24.35 | $24.31 $24.37 |
| Sep 8, 2026 | $24.37 | $24.39 | $24.36 | $24.36 | $-0.02 | -0.06% | 39,981 | $24.37 | $24.36 $24.39 |
| Sep 4, 2026 | $24.37 | $24.39 | $24.37 | $24.38 | $-0.01 | -0.04% | 16,390 | $24.38 | $24.37 $24.39 |
| Sep 3, 2026 | $24.41 | $24.41 | $24.38 | $24.39 | +$0.03 | +0.12% | 22,702 | $24.39 | $24.38 $24.41 |
| Sep 2, 2026 | $24.37 | $24.37 | $24.35 | $24.36 | $-0.01 | -0.02% | 12,907 | $24.35 | $24.35 $24.37 |
| Sep 1, 2026 | $24.36 | $24.38 | $24.36 | $24.36 | $-0.04 | -0.14% | 31,954 | $24.37 | $24.36 $24.38 |
| Aug 31, 2026 | $24.39 | $24.41 | $24.39 | $24.40 | $-0.01 | -0.02% | 11,280 | $24.40 | $24.39 $24.41 |
| Aug 28, 2026 | $24.48 | $24.48 | $24.40 | $24.40 | $-0.15 | -0.61% | 9,071 | $24.43 | $24.40 $24.48 |
| Aug 27, 2026 | $24.57 | $24.57 | $24.54 | $24.55 | +$0.00 | +0.00% | 8,497 | $24.56 | $24.54 $24.57 |
| Aug 26, 2026 | $24.57 | $24.57 | $24.55 | $24.55 | $-0.04 | -0.16% | 12,530 | $24.56 | $24.55 $24.57 |
| Aug 25, 2026 | $24.56 | $24.59 | $24.56 | $24.59 | +$0.08 | +0.31% | 22,272 | $24.57 | $24.56 $24.59 |
| Aug 24, 2026 | $24.52 | $24.53 | $24.50 | $24.52 | +$0.03 | +0.12% | 19,464 | $24.52 | $24.50 $24.53 |
| Aug 21, 2026 | $24.50 | $24.50 | $24.48 | $24.49 | $-0.03 | -0.12% | 31,654 | $24.48 | $24.48 $24.50 |