MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CAG — Conagra Brands, Inc.

NYSE

Conagra Brands, Inc.

CompareBack to Screener
$13.36
+0.16(+1.21%)
O
13.17
H
13.50
L
13.06
V
19.72M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.36
Implied Volatility (IV)0.4%
Put / Call Ratio0.45
Total Options Volume484
Total Open Interest4.6K
Selected Expiration2026-10-09

CAG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.32+0.28-$1.20$1.554130.4%$12.00ATM$0.02+0.00-$0.00$0.20-220.5%
$0.75+0.14-$0.75$1.10120.3%$12.50ATM$0.04-0.06-$0.00$0.104340.4%
$0.40+0.05-$0.40$0.50662070.3%$13.00ATM$0.10-0.12-$0.05$0.15307950.3%
$0.15+0.00-$0.15$0.201537930.3%$13.50ATM$0.28-0.23-$0.20$0.3514920.2%
$0.08+0.03-$0.05$0.101021.5K0.4%$14.00ATM$0.55-0.52-$0.60$0.75882650.3%
$0.03+0.00-$0.00$0.10-910.4%$14.50ATM$1.03-0.47-$0.95$1.357380.4%

Open Interest & Max Pain

2026-10-09
Max Pain$13.50+1.0% vs price
Call Open Interest3.2K
Put Open Interest1.3K
Put / Call (Open Interest)0.42
CallsPutsPrice $13.36Max painTop of chart = 1.5K contracts
11
12
13
Max pain $13.5
14
15
16

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.