MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CAGE — Calamos Autocallable Growth ETF
NYSE ArcaCalamos Autocallable Growth ETF
$29.30
+0.52(+1.81%)
- O
- 29.36
- H
- 29.56
- L
- 29.06
- V
- 75.22K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$29.30
Period Return+17.15%
Period High$29.72
Period Low$25.00
Avg Daily Volume98.4K
Total Trading Days118
CAGE — Historical OHLCV Price & Volume Table
Apr 16, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $29.36 | $29.56 | $29.06 | $29.30 | +$0.52 | +1.81% | 75,223 | $29.27 | $29.06 $29.56 |
| Oct 1, 2026 | $28.83 | $28.87 | $28.40 | $28.78 | +$0.16 | +0.56% | 97,504 | $28.70 | $28.40 $28.87 |
| Sep 30, 2026 | $28.72 | $29.17 | $28.62 | $28.62 | $-0.13 | -0.45% | 56,940 | $28.94 | $28.62 $29.17 |
| Sep 29, 2026 | $28.87 | $28.87 | $28.61 | $28.75 | $-0.01 | -0.04% | 54,861 | $28.72 | $28.61 $28.87 |
| Sep 28, 2026 | $29.19 | $29.21 | $28.63 | $28.76 | $-0.55 | -1.88% | 48,267 | $28.82 | $28.63 $29.21 |
| Sep 25, 2026 | $29.08 | $29.40 | $28.91 | $29.31 | +$0.34 | +1.18% | 93,918 | $29.22 | $28.91 $29.40 |
| Sep 24, 2026 | $28.87 | $29.07 | $28.64 | $28.97 | $-0.01 | -0.03% | 275,978 | $28.94 | $28.64 $29.07 |
| Sep 23, 2026 | $29.38 | $29.38 | $28.93 | $28.98 | $-0.46 | -1.56% | 65,492 | $29.02 | $28.93 $29.38 |
| Sep 22, 2026 | $29.49 | $29.55 | $29.37 | $29.44 | +$0.02 | +0.07% | 111,889 | $29.51 | $29.37 $29.55 |
| Sep 21, 2026 | $28.83 | $29.47 | $28.74 | $29.42 | +$0.89 | +3.13% | 49,600 | $29.22 | $28.74 $29.47 |
| Sep 18, 2026 | $28.47 | $28.53 | $28.25 | $28.53 | +$0.04 | +0.13% | 38,334 | $28.38 | $28.25 $28.53 |
| Sep 17, 2026 | $28.26 | $28.50 | $28.22 | $28.49 | +$0.74 | +2.67% | 41,553 | $28.40 | $28.22 $28.50 |
| Sep 16, 2026 | $28.00 | $28.32 | $27.42 | $27.75 | $-0.26 | -0.92% | 82,026 | $27.82 | $27.42 $28.32 |
| Sep 15, 2026 | $28.24 | $28.24 | $27.93 | $28.01 | $-0.24 | -0.86% | 44,651 | $28.01 | $27.93 $28.24 |
| Sep 14, 2026 | $28.28 | $28.40 | $28.03 | $28.25 | $-0.26 | -0.91% | 64,908 | $28.25 | $28.03 $28.40 |
| Sep 11, 2026 | $28.54 | $28.63 | $28.42 | $28.51 | +$0.46 | +1.64% | 58,881 | $28.55 | $28.42 $28.63 |
| Sep 10, 2026 | $28.17 | $28.58 | $27.94 | $28.05 | $-0.41 | -1.44% | 125,783 | $28.10 | $27.94 $28.58 |
| Sep 9, 2026 | $28.65 | $28.69 | $28.32 | $28.46 | $-0.29 | -1.01% | 80,516 | $28.48 | $28.32 $28.69 |
| Sep 8, 2026 | $29.00 | $29.03 | $28.67 | $28.75 | $-0.31 | -1.07% | 105,870 | $28.78 | $28.67 $29.03 |
| Sep 4, 2026 | $29.17 | $29.24 | $28.95 | $29.06 | $-0.14 | -0.48% | 92,844 | $29.06 | $28.95 $29.24 |
| Sep 3, 2026 | $28.76 | $29.20 | $28.74 | $29.20 | +$0.62 | +2.17% | 77,659 | $29.04 | $28.74 $29.20 |
| Sep 2, 2026 | $28.49 | $28.69 | $28.34 | $28.58 | +$0.19 | +0.67% | 109,660 | $28.57 | $28.34 $28.69 |
| Sep 1, 2026 | $28.65 | $28.65 | $28.30 | $28.39 | $-0.37 | -1.29% | 199,085 | $28.44 | $28.30 $28.65 |
| Aug 31, 2026 | $28.52 | $28.80 | $28.52 | $28.76 | $-0.25 | -0.86% | 141,203 | $28.68 | $28.52 $28.80 |
| Aug 28, 2026 | $29.25 | $29.41 | $28.90 | $29.01 | $-0.13 | -0.43% | 131,639 | $29.03 | $28.90 $29.41 |
| Aug 27, 2026 | $28.90 | $29.25 | $28.84 | $29.14 | +$0.35 | +1.20% | 153,691 | $29.11 | $28.84 $29.25 |
| Aug 26, 2026 | $28.78 | $28.84 | $28.62 | $28.79 | +$0.03 | +0.10% | 71,420 | $28.76 | $28.62 $28.84 |
| Aug 25, 2026 | $28.73 | $28.90 | $28.57 | $28.76 | +$0.22 | +0.77% | 106,044 | $28.70 | $28.57 $28.90 |
| Aug 24, 2026 | $28.51 | $28.64 | $28.43 | $28.54 | $-0.11 | -0.38% | 75,165 | $28.54 | $28.43 $28.64 |
| Aug 21, 2026 | $28.80 | $28.80 | $28.53 | $28.65 | +$0.04 | +0.14% | 96,603 | $28.69 | $28.53 $28.80 |