MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CAI — Caris Life Sciences, Inc. Common Stock

Nasdaq

Caris Life Sciences, Inc. Common Stock

CompareBack to Screener
$28.30
-0.05(-0.18%)
O
28.72
H
28.97
L
28.07
V
3.14M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$28.30
Implied Volatility (IV)0.6%
Put / Call Ratio1.00
Total Options Volume8
Total Open Interest4.2K
Selected Expiration2026-10-16

CAI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.00+0.00-$1.90$5.10-2270.2%$25.00$0.30+0.06-$0.00$0.4539230.5%
$0.75+0.00-$0.30$1.75-1.2K0.8%$30.00ATM$1.00+0.00-$0.70$4.10-700.6%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-11.7% vs price
Call Open Interest2.8K
Put Open Interest1.3K
Put / Call (Open Interest)0.47
CallsPutsPrice $28.30Max painTop of chart = 1.2K contracts
25Max pain $25
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.