MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CAIE — Calamos Autocallable Income ETF
NYSE ArcaCalamos Autocallable Income ETF
$26.59
+0.19(+0.70%)
- O
- 26.63
- H
- 26.69
- L
- 26.52
- V
- 708.32K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$26.59
Period Return+6.34%
Period High$27.88
Period Low$24.43
Avg Daily Volume420.2K
Total Trading Days321
CAIE — Historical OHLCV Price & Volume Table
Jun 25, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $26.63 | $26.69 | $26.52 | $26.59 | +$0.19 | +0.70% | 708,319 | $26.60 | $26.52 $26.69 |
| Oct 1, 2026 | $26.40 | $26.45 | $26.16 | $26.41 | $-0.22 | -0.81% | 1,485,071 | $26.33 | $26.16 $26.45 |
| Sep 30, 2026 | $26.68 | $26.87 | $26.58 | $26.62 | $-0.06 | -0.22% | 609,262 | $26.80 | $26.58 $26.87 |
| Sep 29, 2026 | $26.81 | $26.81 | $26.62 | $26.68 | $-0.07 | -0.26% | 590,027 | $26.67 | $26.62 $26.81 |
| Sep 28, 2026 | $26.88 | $26.88 | $26.66 | $26.75 | $-0.24 | -0.89% | 738,720 | $26.76 | $26.66 $26.88 |
| Sep 25, 2026 | $26.90 | $27.01 | $26.75 | $26.99 | +$0.13 | +0.48% | 1,073,774 | $26.91 | $26.75 $27.01 |
| Sep 24, 2026 | $26.76 | $26.89 | $26.65 | $26.86 | +$0.02 | +0.07% | 878,344 | $26.79 | $26.65 $26.89 |
| Sep 23, 2026 | $27.00 | $27.05 | $26.78 | $26.84 | $-0.17 | -0.63% | 689,333 | $26.87 | $26.78 $27.05 |
| Sep 22, 2026 | $27.10 | $27.10 | $26.99 | $27.01 | +$0.00 | +0.00% | 696,368 | $27.04 | $26.99 $27.10 |
| Sep 21, 2026 | $26.74 | $27.06 | $26.74 | $27.01 | +$0.37 | +1.39% | 647,486 | $26.95 | $26.74 $27.06 |
| Sep 18, 2026 | $26.65 | $26.65 | $26.48 | $26.64 | +$0.06 | +0.23% | 685,875 | $26.55 | $26.48 $26.65 |
| Sep 17, 2026 | $26.59 | $26.61 | $26.46 | $26.58 | +$0.33 | +1.26% | 771,279 | $26.56 | $26.46 $26.61 |
| Sep 16, 2026 | $26.42 | $26.54 | $26.12 | $26.25 | $-0.16 | -0.61% | 682,606 | $26.38 | $26.12 $26.54 |
| Sep 15, 2026 | $26.52 | $26.52 | $26.31 | $26.41 | $-0.11 | -0.41% | 514,609 | $26.39 | $26.31 $26.52 |
| Sep 14, 2026 | $26.53 | $26.59 | $26.41 | $26.52 | $-0.14 | -0.53% | 699,126 | $26.51 | $26.41 $26.59 |
| Sep 11, 2026 | $26.60 | $26.69 | $26.56 | $26.66 | +$0.30 | +1.14% | 932,929 | $26.64 | $26.56 $26.69 |
| Sep 10, 2026 | $26.45 | $26.48 | $26.35 | $26.36 | $-0.23 | -0.86% | 734,766 | $26.40 | $26.35 $26.48 |
| Sep 9, 2026 | $26.65 | $26.67 | $26.53 | $26.59 | $-0.14 | -0.52% | 628,294 | $26.59 | $26.53 $26.67 |
| Sep 8, 2026 | $26.88 | $26.88 | $26.71 | $26.73 | $-0.16 | -0.60% | 730,001 | $26.77 | $26.71 $26.88 |
| Sep 4, 2026 | $26.92 | $26.98 | $26.85 | $26.89 | $-0.12 | -0.43% | 546,967 | $26.90 | $26.85 $26.98 |
| Sep 3, 2026 | $26.78 | $27.03 | $26.78 | $27.01 | +$0.29 | +1.07% | 424,568 | $26.96 | $26.78 $27.03 |
| Sep 2, 2026 | $26.65 | $26.73 | $26.56 | $26.72 | +$0.16 | +0.60% | 555,238 | $26.68 | $26.56 $26.73 |
| Sep 1, 2026 | $26.67 | $26.71 | $26.51 | $26.56 | $-0.53 | -1.96% | 555,019 | $26.58 | $26.51 $26.71 |
| Aug 31, 2026 | $27.14 | $27.14 | $26.99 | $27.09 | $-0.10 | -0.37% | 771,530 | $27.04 | $26.99 $27.14 |
| Aug 28, 2026 | $27.26 | $27.35 | $27.12 | $27.19 | $-0.05 | -0.18% | 577,091 | $27.21 | $27.12 $27.35 |
| Aug 27, 2026 | $27.14 | $27.27 | $27.10 | $27.24 | +$0.18 | +0.67% | 654,879 | $27.21 | $27.10 $27.27 |
| Aug 26, 2026 | $27.04 | $27.10 | $26.97 | $27.06 | +$0.00 | +0.00% | 611,042 | $27.04 | $26.97 $27.10 |
| Aug 25, 2026 | $27.09 | $27.09 | $26.96 | $27.06 | +$0.08 | +0.30% | 524,652 | $27.03 | $26.96 $27.09 |
| Aug 24, 2026 | $27.01 | $27.01 | $26.91 | $26.98 | +$0.01 | +0.04% | 397,095 | $26.97 | $26.91 $27.01 |
| Aug 21, 2026 | $26.97 | $27.09 | $26.95 | $26.97 | +$0.10 | +0.37% | 592,861 | $27.02 | $26.95 $27.09 |