MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CAIQ — Calamos Nasdaq Autocallable Income ETF
NasdaqCalamos Nasdaq Autocallable Income ETF
$26.10
+0.23(+0.89%)
- O
- 25.99
- H
- 26.25
- L
- 25.99
- V
- 177.92K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$26.10
Period Return+4.36%
Period High$27.39
Period Low$23.06
Avg Daily Volume170.2K
Total Trading Days217
CAIQ — Historical OHLCV Price & Volume Table
Nov 20, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.99 | $26.25 | $25.99 | $26.10 | +$0.23 | +0.89% | 177,916 | $26.12 | $25.99 $26.25 |
| Oct 1, 2026 | $26.00 | $26.00 | $25.69 | $25.87 | $-0.32 | -1.22% | 260,124 | $25.84 | $25.69 $26.00 |
| Sep 30, 2026 | $26.03 | $26.32 | $26.03 | $26.19 | +$0.07 | +0.26% | 250,372 | $26.27 | $26.03 $26.32 |
| Sep 29, 2026 | $26.05 | $26.20 | $26.04 | $26.12 | +$0.06 | +0.24% | 216,277 | $26.11 | $26.04 $26.20 |
| Sep 28, 2026 | $26.27 | $26.27 | $25.91 | $26.06 | $-0.20 | -0.76% | 217,291 | $26.08 | $25.91 $26.27 |
| Sep 25, 2026 | $26.26 | $26.35 | $26.15 | $26.26 | +$0.03 | +0.11% | 238,547 | $26.29 | $26.15 $26.35 |
| Sep 24, 2026 | $26.22 | $26.23 | $26.01 | $26.23 | +$0.06 | +0.21% | 165,903 | $26.13 | $26.01 $26.23 |
| Sep 23, 2026 | $26.39 | $26.39 | $26.11 | $26.17 | $-0.19 | -0.70% | 168,231 | $26.18 | $26.11 $26.39 |
| Sep 22, 2026 | $26.15 | $26.39 | $26.15 | $26.36 | +$0.15 | +0.57% | 154,629 | $26.30 | $26.15 $26.39 |
| Sep 21, 2026 | $25.63 | $26.23 | $25.63 | $26.21 | +$0.67 | +2.62% | 195,232 | $26.07 | $25.63 $26.23 |
| Sep 18, 2026 | $25.41 | $25.55 | $25.38 | $25.54 | +$0.14 | +0.55% | 201,312 | $25.45 | $25.38 $25.55 |
| Sep 17, 2026 | $25.32 | $25.45 | $25.32 | $25.40 | +$0.35 | +1.41% | 244,339 | $25.41 | $25.32 $25.45 |
| Sep 16, 2026 | $25.06 | $25.26 | $24.92 | $25.05 | $-0.01 | -0.03% | 193,829 | $25.16 | $24.92 $25.26 |
| Sep 15, 2026 | $25.17 | $25.24 | $25.03 | $25.06 | $-0.13 | -0.54% | 144,678 | $25.08 | $25.03 $25.24 |
| Sep 14, 2026 | $25.16 | $25.28 | $25.03 | $25.19 | $-0.21 | -0.83% | 259,968 | $25.18 | $25.03 $25.28 |
| Sep 11, 2026 | $25.33 | $25.46 | $25.29 | $25.40 | +$0.20 | +0.79% | 191,124 | $25.40 | $25.29 $25.46 |
| Sep 10, 2026 | $25.45 | $25.45 | $25.17 | $25.20 | $-0.27 | -1.04% | 253,901 | $25.26 | $25.17 $25.45 |
| Sep 9, 2026 | $25.53 | $25.57 | $25.43 | $25.47 | $-0.04 | -0.17% | 262,735 | $25.48 | $25.43 $25.57 |
| Sep 8, 2026 | $25.59 | $25.59 | $25.43 | $25.51 | $-0.04 | -0.17% | 239,522 | $25.54 | $25.43 $25.59 |
| Sep 4, 2026 | $25.67 | $25.67 | $25.47 | $25.55 | +$0.08 | +0.31% | 155,263 | $25.51 | $25.47 $25.67 |
| Sep 3, 2026 | $25.17 | $25.55 | $25.17 | $25.48 | +$0.28 | +1.13% | 227,030 | $25.34 | $25.17 $25.55 |
| Sep 2, 2026 | $25.24 | $25.24 | $25.05 | $25.19 | +$0.07 | +0.30% | 302,483 | $25.15 | $25.05 $25.24 |
| Sep 1, 2026 | $25.46 | $25.46 | $25.06 | $25.12 | $-0.72 | -2.80% | 269,888 | $25.19 | $25.06 $25.46 |
| Aug 31, 2026 | $25.89 | $25.91 | $25.70 | $25.84 | +$0.03 | +0.10% | 418,890 | $25.76 | $25.70 $25.91 |
| Aug 28, 2026 | $25.97 | $26.03 | $25.76 | $25.81 | $-0.14 | -0.53% | 314,875 | $25.89 | $25.76 $26.03 |
| Aug 27, 2026 | $25.77 | $25.97 | $25.71 | $25.95 | +$0.26 | +1.01% | 224,671 | $25.87 | $25.71 $25.97 |
| Aug 26, 2026 | $25.65 | $25.75 | $25.60 | $25.69 | +$0.04 | +0.14% | 251,318 | $25.68 | $25.60 $25.75 |
| Aug 25, 2026 | $25.57 | $25.68 | $25.54 | $25.66 | +$0.13 | +0.51% | 199,294 | $25.63 | $25.54 $25.68 |
| Aug 24, 2026 | $25.72 | $25.72 | $25.40 | $25.53 | $-0.18 | -0.70% | 193,542 | $25.55 | $25.40 $25.72 |
| Aug 21, 2026 | $25.76 | $25.92 | $25.59 | $25.70 | +$0.06 | +0.25% | 188,029 | $25.69 | $25.59 $25.92 |